Dimitra Historical Data

DMTR Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $0.00624
-2.10%
$4.28 million $180,341
Jun 3, 9 PM $0.00637
+0.41%
$4.37 million $171,444
Jun 3, 8 PM $0.00635
-1.69%
$4.35 million $171,209
Jun 3, 7 PM $0.00646
-0.23%
$4.43 million $173,094
Jun 3, 6 PM $0.00647
-0.02%
$4.44 million $181,820
Jun 3, 5 PM $0.00647
+0.96%
$4.44 million $182,751
Jun 3, 4 PM $0.00641
-5.27%
$4.39 million $178,735
Jun 3, 3 PM $0.00676
+0.34%
$4.64 million $149,578
Jun 3, 2 PM $0.00674
+0.12%
$4.62 million $151,838
Jun 3, 1 PM $0.00673
-0.26%
$4.62 million $152,407
Jun 3, 12 PM $0.00675
+0.23%
$4.63 million $155,284
Jun 3, 11 AM $0.00674
-1.19%
$4.62 million $155,300
Jun 3, 10 AM $0.00682
+1.56%
$4.67 million $148,068
Jun 3, 9 AM $0.00671
-0.16%
$4.6 million $148,949
Jun 3, 8 AM $0.00672
-0.13%
$4.61 million $152,136
Jun 3, 7 AM $0.00673
+0.95%
$4.62 million $153,080
Jun 3, 6 AM $0.00667
+0.02%
$4.57 million $151,765
Jun 3, 5 AM $0.00667
+0.50%
$4.57 million $150,895
Jun 3, 4 AM $0.00663
-1.17%
$4.55 million $151,101
Jun 3, 3 AM $0.00671
+0.24%
$4.6 million $148,800
Jun 3, 2 AM $0.0067
-0.35%
$4.59 million $147,367
Jun 3, 1 AM $0.00672
-1.25%
$4.61 million $145,750
Jun 3, 12 AM $0.00681
-0.15%
$4.67 million $144,977
Jun 2, 11 PM $0.00681
+0.00%
$4.67 million $144,827
Jun 2, 10 PM $0.00681
-0.17%
$4.67 million $144,170
Jun 2, 9 PM $0.00683
+0.66%
$4.68 million $151,910
Jun 2, 8 PM $0.00679
+1.56%
$4.65 million $150,563
Jun 2, 7 PM $0.00668
-1.59%
$4.58 million $147,102
Jun 2, 6 PM $0.00679
-0.43%
$4.66 million $144,034
Jun 2, 5 PM $0.00682
-0.55%
$4.68 million $145,242
Jun 2, 4 PM $0.00686
-0.38%
$4.7 million $145,912
Jun 2, 3 PM $0.00688
-0.08%
$4.72 million $147,276
Jun 2, 2 PM $0.00689
-1.23%
$4.72 million $149,326
Jun 2, 1 PM $0.00698
-1.64%
$4.78 million $152,319
Jun 2, 12 PM $0.00709
+0.51%
$4.86 million $156,930
Jun 2, 11 AM $0.00706
+0.10%
$4.84 million $158,016
Jun 2, 10 AM $0.00705
+0.66%
$4.83 million $159,641
Jun 2, 9 AM $0.007
+0.21%
$4.8 million $151,004
Jun 2, 8 AM $0.00699
+0.46%
$4.79 million $160,619
Jun 2, 7 AM $0.00696
+0.00%
$4.77 million $163,144
Jun 2, 6 AM $0.00696
-0.27%
$4.77 million $164,389
Jun 2, 5 AM $0.00697
-0.14%
$4.78 million $170,542
Jun 2, 4 AM $0.00698
-0.52%
$4.79 million $170,199
Jun 2, 3 AM $0.00702
+1.41%
$4.82 million $173,621
Jun 2, 2 AM $0.00692
-0.04%
$4.75 million $176,801
Jun 2, 1 AM $0.00693
-0.44%
$4.75 million $180,076
Jun 2, 12 AM $0.00696
+0.05%
$4.76 million $181,599
Jun 1, 11 PM $0.00695
+0.26%
$4.76 million $196,474
Jun 1, 10 PM $0.00694
-2.67%
$4.75 million $198,424
Jun 1, 9 PM $0.00713
-0.68%
$4.88 million $195,137