Dimitra Historical Data

DMTR Page 45
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.00751
+0.93%
$ 5.17 million $ 105,907
Apr 2, 2 PM $ 0.00745
+0.48%
$ 5.12 million $ 106,845
Apr 2, 1 PM $ 0.00741
-1.50%
$ 5.1 million $ 106,487
Apr 2, 12 PM $ 0.00753
-0.05%
$ 5.17 million $ 103,420
Apr 2, 11 AM $ 0.00753
+0.79%
$ 5.18 million $ 103,473
Apr 2, 10 AM $ 0.00747
+0.02%
$ 5.14 million $ 100,643
Apr 2, 9 AM $ 0.00748
-0.45%
$ 5.14 million $ 100,050
Apr 2, 8 AM $ 0.00751
-1.88%
$ 5.16 million $ 93,895
Apr 2, 7 AM $ 0.00766
-0.33%
$ 5.26 million $ 87,771
Apr 2, 6 AM $ 0.00768
+0.04%
$ 5.28 million $ 87,623
Apr 2, 5 AM $ 0.00768
-0.31%
$ 5.28 million $ 86,935
Apr 2, 4 AM $ 0.0077
-0.38%
$ 5.3 million $ 88,791
Apr 2, 3 AM $ 0.00773
+0.03%
$ 5.32 million $ 90,698
Apr 2, 2 AM $ 0.00773
-0.13%
$ 5.31 million $ 90,330
Apr 2, 1 AM $ 0.00774
-0.20%
$ 5.32 million $ 91,363
Apr 2, 12 AM $ 0.00775
+0.10%
$ 5.33 million $ 97,211
Apr 1, 11 PM $ 0.00775
-0.13%
$ 5.33 million $ 96,407
Apr 1, 10 PM $ 0.00776
+0.08%
$ 5.33 million $ 96,271
Apr 1, 9 PM $ 0.00775
+0.11%
$ 5.33 million $ 95,754
Apr 1, 8 PM $ 0.00774
+0.05%
$ 5.32 million $ 95,642
Apr 1, 7 PM $ 0.00774
-0.55%
$ 5.32 million $ 96,511
Apr 1, 6 PM $ 0.00778
-0.21%
$ 5.35 million $ 96,250
Apr 1, 5 PM $ 0.0078
-0.02%
$ 5.36 million $ 95,551
Apr 1, 4 PM $ 0.0078
+1.48%
$ 5.36 million $ 97,901
Apr 1, 3 PM $ 0.00768
+0.13%
$ 5.28 million $ 96,127
Apr 1, 2 PM $ 0.00767
+0.02%
$ 5.28 million $ 101,253
Apr 1, 1 PM $ 0.00767
+0.70%
$ 5.28 million $ 103,515
Apr 1, 12 PM $ 0.00762
-0.18%
$ 5.24 million $ 101,713
Apr 1, 11 AM $ 0.00763
-0.11%
$ 5.25 million $ 104,503
Apr 1, 10 AM $ 0.00764
-0.36%
$ 5.25 million $ 106,690
Apr 1, 9 AM $ 0.00767
+0.55%
$ 5.27 million $ 107,479
Apr 1, 8 AM $ 0.00763
-0.52%
$ 5.24 million $ 106,756
Apr 1, 7 AM $ 0.00766
-0.02%
$ 5.27 million $ 108,826
Apr 1, 6 AM $ 0.00766
+0.03%
$ 5.27 million $ 108,983
Apr 1, 5 AM $ 0.00766
+0.15%
$ 5.27 million $ 108,777
Apr 1, 4 AM $ 0.00765
+0.36%
$ 5.26 million $ 107,758
Apr 1, 3 AM $ 0.00762
-0.74%
$ 5.24 million $ 111,294
Apr 1, 2 AM $ 0.00768
+0.62%
$ 5.28 million $ 111,733
Apr 1, 1 AM $ 0.00763
-1.04%
$ 5.25 million $ 131,789
Apr 1, 12 AM $ 0.00771
+0.18%
$ 5.3 million $ 128,387
Mar 31, 11 PM $ 0.0077
+0.08%
$ 5.29 million $ 132,935
Mar 31, 10 PM $ 0.00769
-0.29%
$ 5.29 million $ 133,973
Mar 31, 9 PM $ 0.00772
+0.40%
$ 5.31 million $ 139,049
Mar 31, 8 PM $ 0.00769
+0.08%
$ 5.29 million $ 138,108
Mar 31, 7 PM $ 0.00768
+0.03%
$ 5.28 million $ 139,700
Mar 31, 6 PM $ 0.00768
+0.56%
$ 5.28 million $ 161,128
Mar 31, 5 PM $ 0.00764
+0.25%
$ 5.25 million $ 159,399
Mar 31, 4 PM $ 0.00762
+0.01%
$ 5.24 million $ 157,606
Mar 31, 3 PM $ 0.00762
-0.39%
$ 5.24 million $ 156,030
Mar 31, 2 PM $ 0.00765
-0.92%
$ 5.26 million $ 149,997