Dimitra Historical Data

DMTR Page 44
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.00716
-0.99%
$ 4.92 million $ 87,960
Apr 4, 2 PM $ 0.00723
-0.25%
$ 4.97 million $ 85,622
Apr 4, 1 PM $ 0.00725
-0.37%
$ 4.98 million $ 85,683
Apr 4, 12 PM $ 0.00727
-0.58%
$ 5 million $ 89,608
Apr 4, 11 AM $ 0.00732
+0.21%
$ 5.03 million $ 88,917
Apr 4, 10 AM $ 0.0073
-0.29%
$ 5.02 million $ 89,176
Apr 4, 9 AM $ 0.00732
+0.03%
$ 5.03 million $ 89,896
Apr 4, 8 AM $ 0.00732
+0.24%
$ 5.03 million $ 83,433
Apr 4, 7 AM $ 0.0073
-0.28%
$ 5.02 million $ 86,960
Apr 4, 6 AM $ 0.00732
+0.60%
$ 5.03 million $ 87,405
Apr 4, 5 AM $ 0.00728
+0.03%
$ 5 million $ 87,238
Apr 4, 4 AM $ 0.00728
-0.04%
$ 5 million $ 87,890
Apr 4, 3 AM $ 0.00728
-0.07%
$ 5 million $ 95,481
Apr 4, 2 AM $ 0.00728
+0.02%
$ 5.01 million $ 95,033
Apr 4, 1 AM $ 0.00728
-0.01%
$ 5.01 million $ 95,222
Apr 4, 12 AM $ 0.00728
+0.15%
$ 5.01 million $ 95,023
Apr 3, 11 PM $ 0.00727
+0.26%
$ 5 million $ 95,388
Apr 3, 10 PM $ 0.00725
-0.08%
$ 4.99 million $ 94,578
Apr 3, 9 PM $ 0.00726
+0.02%
$ 4.99 million $ 95,207
Apr 3, 8 PM $ 0.00726
+0.12%
$ 4.99 million $ 94,644
Apr 3, 7 PM $ 0.00725
+0.00%
$ 4.98 million $ 94,289
Apr 3, 6 PM $ 0.00725
-0.45%
$ 4.98 million $ 93,475
Apr 3, 5 PM $ 0.00728
-1.27%
$ 5.01 million $ 92,293
Apr 3, 4 PM $ 0.00738
+0.77%
$ 5.07 million $ 82,320
Apr 3, 3 PM $ 0.00732
-0.16%
$ 5.03 million $ 81,116
Apr 3, 2 PM $ 0.00733
-0.31%
$ 5.04 million $ 81,315
Apr 3, 1 PM $ 0.00737
-0.66%
$ 5.07 million $ 81,118
Apr 3, 12 PM $ 0.00742
-0.76%
$ 5.1 million $ 81,992
Apr 3, 11 AM $ 0.00747
+0.12%
$ 5.14 million $ 81,728
Apr 3, 10 AM $ 0.00746
-0.41%
$ 5.13 million $ 84,450
Apr 3, 9 AM $ 0.00749
+0.46%
$ 5.15 million $ 86,963
Apr 3, 8 AM $ 0.00746
+0.03%
$ 5.13 million $ 92,783
Apr 3, 7 AM $ 0.00746
-0.36%
$ 5.13 million $ 94,249
Apr 3, 6 AM $ 0.00749
+0.15%
$ 5.15 million $ 93,979
Apr 3, 5 AM $ 0.00747
-0.12%
$ 5.14 million $ 94,390
Apr 3, 4 AM $ 0.00748
+0.30%
$ 5.15 million $ 94,561
Apr 3, 3 AM $ 0.00746
-0.38%
$ 5.13 million $ 94,861
Apr 3, 2 AM $ 0.00749
-0.10%
$ 5.15 million $ 95,313
Apr 3, 1 AM $ 0.0075
+0.16%
$ 5.15 million $ 95,323
Apr 3, 12 AM $ 0.00748
-0.13%
$ 5.15 million $ 95,912
Apr 2, 11 PM $ 0.00749
+0.35%
$ 5.15 million $ 96,878
Apr 2, 10 PM $ 0.00747
-0.66%
$ 5.13 million $ 97,663
Apr 2, 9 PM $ 0.00752
-0.07%
$ 5.17 million $ 97,943
Apr 2, 8 PM $ 0.00752
+0.22%
$ 5.17 million $ 98,940
Apr 2, 7 PM $ 0.00751
-0.06%
$ 5.16 million $ 99,047
Apr 2, 6 PM $ 0.00751
+0.66%
$ 5.16 million $ 101,133
Apr 2, 5 PM $ 0.00745
-0.51%
$ 5.13 million $ 103,959
Apr 2, 4 PM $ 0.00749
-0.28%
$ 5.15 million $ 103,533
Apr 2, 3 PM $ 0.00751
+0.93%
$ 5.17 million $ 105,907
Apr 2, 2 PM $ 0.00745
+0.48%
$ 5.12 million $ 106,845