Dimitra Historical Data

DMTR Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $0.00642
-0.06%
$4.4 million $145,701
Jun 5, 10 PM $0.00642
-0.60%
$4.4 million $143,632
Jun 5, 9 PM $0.00646
+1.44%
$4.43 million $143,481
Jun 5, 8 PM $0.00637
-0.13%
$4.37 million $143,510
Jun 5, 7 PM $0.00638
+0.73%
$4.37 million $141,529
Jun 5, 6 PM $0.00633
-1.01%
$4.34 million $137,435
Jun 5, 5 PM $0.0064
+0.19%
$4.39 million $140,633
Jun 5, 4 PM $0.00638
+0.11%
$4.38 million $139,845
Jun 5, 3 PM $0.00638
-0.17%
$4.37 million $139,844
Jun 5, 2 PM $0.00639
-0.79%
$4.38 million $138,874
Jun 5, 1 PM $0.00644
-0.09%
$4.42 million $137,687
Jun 5, 12 PM $0.00644
-0.12%
$4.42 million $136,320
Jun 5, 11 AM $0.00645
+0.98%
$4.42 million $139,054
Jun 5, 10 AM $0.00639
+0.10%
$4.38 million $137,267
Jun 5, 9 AM $0.00638
+2.02%
$4.38 million $136,588
Jun 5, 8 AM $0.00626
+0.48%
$4.29 million $130,415
Jun 5, 7 AM $0.00623
+1.17%
$4.27 million $127,009
Jun 5, 6 AM $0.00616
-2.32%
$4.22 million $125,661
Jun 5, 5 AM $0.0063
+0.41%
$4.32 million $125,126
Jun 5, 4 AM $0.00628
-0.05%
$4.3 million $126,585
Jun 5, 3 AM $0.00628
-0.10%
$4.31 million $124,857
Jun 5, 2 AM $0.00629
-0.31%
$4.31 million $125,561
Jun 5, 1 AM $0.0063
+0.01%
$4.32 million $126,638
Jun 5, 12 AM $0.0063
-1.00%
$4.32 million $131,895
Jun 4, 11 PM $0.00637
-0.04%
$4.37 million $137,822
Jun 4, 10 PM $0.00637
+1.25%
$4.37 million $142,853
Jun 4, 9 PM $0.00629
-0.99%
$4.31 million $152,544
Jun 4, 8 PM $0.00636
+0.49%
$4.36 million $152,275
Jun 4, 7 PM $0.00632
-0.07%
$4.34 million $154,574
Jun 4, 6 PM $0.00633
-1.49%
$4.34 million $154,526
Jun 4, 5 PM $0.00642
-0.18%
$4.41 million $149,614
Jun 4, 4 PM $0.00644
+0.84%
$4.41 million $155,739
Jun 4, 3 PM $0.00638
-0.08%
$4.38 million $188,140
Jun 4, 2 PM $0.00638
+0.11%
$4.38 million $187,473
Jun 4, 1 PM $0.00638
+0.18%
$4.37 million $187,858
Jun 4, 12 PM $0.00636
-0.38%
$4.36 million $185,865
Jun 4, 11 AM $0.00639
-0.17%
$4.38 million $183,647
Jun 4, 10 AM $0.0064
-1.51%
$4.39 million $190,438
Jun 4, 9 AM $0.0065
-0.72%
$4.45 million $196,874
Jun 4, 8 AM $0.00654
-0.43%
$4.49 million $196,438
Jun 4, 7 AM $0.00657
+0.68%
$4.51 million $196,281
Jun 4, 6 AM $0.00653
+1.26%
$4.47 million $195,411
Jun 4, 5 AM $0.00644
+0.33%
$4.42 million $191,722
Jun 4, 4 AM $0.00642
+0.74%
$4.41 million $191,004
Jun 4, 3 AM $0.00638
-0.41%
$4.37 million $191,316
Jun 4, 2 AM $0.0064
-0.02%
$4.39 million $193,075
Jun 4, 1 AM $0.0064
+0.96%
$4.39 million $194,349
Jun 4, 12 AM $0.00634
-0.32%
$4.35 million $190,011
Jun 3, 11 PM $0.00636
+1.99%
$4.36 million $190,361
Jun 3, 10 PM $0.00624
-2.10%
$4.28 million $180,341