Dimitra Historical Data

DMTR Page 43
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.00733
+0.41%
$ 5.04 million $ 90,770
Apr 6, 3 PM $ 0.0073
+0.58%
$ 5.02 million $ 93,796
Apr 6, 2 PM $ 0.00726
-0.25%
$ 4.99 million $ 91,975
Apr 6, 1 PM $ 0.00727
-0.12%
$ 5 million $ 93,053
Apr 6, 12 PM $ 0.00728
-0.01%
$ 5.01 million $ 94,644
Apr 6, 11 AM $ 0.00728
+0.05%
$ 5.01 million $ 97,837
Apr 6, 10 AM $ 0.00728
+0.08%
$ 5.01 million $ 97,377
Apr 6, 9 AM $ 0.00727
+1.46%
$ 5 million $ 96,618
Apr 6, 8 AM $ 0.00717
-0.47%
$ 4.93 million $ 95,218
Apr 6, 7 AM $ 0.0072
-0.52%
$ 4.95 million $ 93,939
Apr 6, 6 AM $ 0.00724
+0.02%
$ 4.98 million $ 93,715
Apr 6, 5 AM $ 0.00724
-0.05%
$ 4.98 million $ 96,144
Apr 6, 4 AM $ 0.00724
+0.07%
$ 4.98 million $ 96,582
Apr 6, 3 AM $ 0.00724
+0.46%
$ 4.98 million $ 96,279
Apr 6, 2 AM $ 0.0072
+0.20%
$ 4.95 million $ 96,035
Apr 6, 1 AM $ 0.00718
-0.26%
$ 4.94 million $ 96,176
Apr 6, 12 AM $ 0.0072
-0.04%
$ 4.95 million $ 96,794
Apr 5, 11 PM $ 0.0072
-0.18%
$ 4.95 million $ 96,942
Apr 5, 10 PM $ 0.00721
+0.12%
$ 4.96 million $ 96,542
Apr 5, 9 PM $ 0.0072
+0.06%
$ 4.95 million $ 96,546
Apr 5, 8 PM $ 0.0072
+0.07%
$ 4.95 million $ 96,873
Apr 5, 7 PM $ 0.00719
-0.63%
$ 4.95 million $ 92,944
Apr 5, 6 PM $ 0.00724
-0.05%
$ 4.98 million $ 92,592
Apr 5, 5 PM $ 0.00724
+0.41%
$ 4.98 million $ 93,326
Apr 5, 4 PM $ 0.00721
+0.88%
$ 4.96 million $ 95,895
Apr 5, 3 PM $ 0.00715
-0.10%
$ 4.92 million $ 82,603
Apr 5, 2 PM $ 0.00716
+0.48%
$ 4.92 million $ 84,674
Apr 5, 1 PM $ 0.00712
+0.54%
$ 4.9 million $ 84,962
Apr 5, 12 PM $ 0.00709
-0.37%
$ 4.87 million $ 82,784
Apr 5, 11 AM $ 0.00711
-0.02%
$ 4.89 million $ 80,889
Apr 5, 10 AM $ 0.00711
+0.02%
$ 4.89 million $ 81,275
Apr 5, 9 AM $ 0.00711
+0.02%
$ 4.89 million $ 81,525
Apr 5, 8 AM $ 0.00711
+0.04%
$ 4.89 million $ 82,302
Apr 5, 7 AM $ 0.00711
+0.00%
$ 4.89 million $ 81,750
Apr 5, 6 AM $ 0.00711
-0.53%
$ 4.89 million $ 81,391
Apr 5, 5 AM $ 0.00715
-0.01%
$ 4.91 million $ 80,090
Apr 5, 4 AM $ 0.00715
-0.45%
$ 4.91 million $ 79,754
Apr 5, 3 AM $ 0.00718
+0.37%
$ 4.93 million $ 80,308
Apr 5, 2 AM $ 0.00715
-0.13%
$ 4.91 million $ 80,808
Apr 5, 1 AM $ 0.00715
+0.10%
$ 4.92 million $ 80,317
Apr 5, 12 AM $ 0.00715
+0.02%
$ 4.92 million $ 80,449
Apr 4, 11 PM $ 0.00715
-0.18%
$ 4.92 million $ 79,796
Apr 4, 10 PM $ 0.00716
+0.12%
$ 4.93 million $ 80,345
Apr 4, 9 PM $ 0.00716
+0.11%
$ 4.92 million $ 79,517
Apr 4, 8 PM $ 0.00715
-0.34%
$ 4.91 million $ 79,817
Apr 4, 7 PM $ 0.00717
+0.13%
$ 4.93 million $ 80,266
Apr 4, 6 PM $ 0.00716
+0.64%
$ 4.92 million $ 79,592
Apr 4, 5 PM $ 0.00714
-0.30%
$ 4.91 million $ 80,839
Apr 4, 4 PM $ 0.00716
+0.10%
$ 4.93 million $ 86,451
Apr 4, 3 PM $ 0.00716
-0.99%
$ 4.92 million $ 87,960