Dimitra Historical Data

DMTR Page 43
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $0.00616
+0.54%
$4.22 million $168,504
Jun 7, 11 PM $0.00612
-0.31%
$4.19 million $168,087
Jun 7, 10 PM $0.00614
+1.07%
$4.21 million $167,156
Jun 7, 9 PM $0.00607
+0.04%
$4.16 million $159,033
Jun 7, 8 PM $0.00607
-0.13%
$4.16 million $160,220
Jun 7, 7 PM $0.00608
+0.04%
$4.17 million $160,183
Jun 7, 6 PM $0.00607
-0.36%
$4.16 million $163,311
Jun 7, 5 PM $0.00609
-0.37%
$4.18 million $163,737
Jun 7, 4 PM $0.00611
-0.11%
$4.19 million $155,038
Jun 7, 3 PM $0.00612
-0.74%
$4.2 million $153,946
Jun 7, 2 PM $0.00617
+0.82%
$4.23 million $152,588
Jun 7, 1 PM $0.00611
-0.78%
$4.19 million $148,094
Jun 7, 12 PM $0.00616
-1.75%
$4.23 million $134,668
Jun 7, 11 AM $0.00626
+0.14%
$4.3 million $141,117
Jun 7, 10 AM $0.00626
+1.17%
$4.29 million $138,557
Jun 7, 9 AM $0.00618
+0.93%
$4.24 million $133,980
Jun 7, 8 AM $0.00613
+0.20%
$4.2 million $152,585
Jun 7, 7 AM $0.00611
+0.04%
$4.19 million $157,647
Jun 7, 6 AM $0.00611
+0.93%
$4.19 million $155,761
Jun 7, 5 AM $0.00606
+0.01%
$4.15 million $156,649
Jun 7, 4 AM $0.00605
+0.74%
$4.15 million $164,077
Jun 7, 3 AM $0.00601
+0.23%
$4.12 million $165,258
Jun 7, 2 AM $0.006
-0.60%
$4.11 million $164,043
Jun 7, 1 AM $0.00603
-0.35%
$4.14 million $161,981
Jun 7, 12 AM $0.00605
+0.35%
$4.15 million $154,469
Jun 6, 11 PM $0.00603
+0.21%
$4.14 million $154,064
Jun 6, 10 PM $0.00602
-0.84%
$4.13 million $155,589
Jun 6, 9 PM $0.00607
+0.03%
$4.16 million $155,319
Jun 6, 8 PM $0.00607
-0.08%
$4.16 million $157,044
Jun 6, 7 PM $0.00607
+0.01%
$4.17 million $158,742
Jun 6, 6 PM $0.00607
-0.87%
$4.16 million $160,203
Jun 6, 5 PM $0.00613
+0.22%
$4.2 million $162,360
Jun 6, 4 PM $0.00611
-0.15%
$4.19 million $162,114
Jun 6, 3 PM $0.00612
-0.43%
$4.2 million $162,379
Jun 6, 2 PM $0.00615
-0.13%
$4.22 million $164,146
Jun 6, 1 PM $0.00616
+0.71%
$4.22 million $165,516
Jun 6, 12 PM $0.00611
-0.86%
$4.19 million $166,862
Jun 6, 11 AM $0.00617
-0.21%
$4.23 million $158,600
Jun 6, 10 AM $0.00618
+1.08%
$4.24 million $160,067
Jun 6, 9 AM $0.00611
-0.93%
$4.19 million $156,583
Jun 6, 8 AM $0.00617
-0.55%
$4.23 million $150,205
Jun 6, 7 AM $0.0062
+0.15%
$4.25 million $148,154
Jun 6, 6 AM $0.00619
-0.64%
$4.25 million $149,472
Jun 6, 5 AM $0.00624
-1.60%
$4.28 million $152,475
Jun 6, 4 AM $0.00633
-1.12%
$4.34 million $145,334
Jun 6, 3 AM $0.00642
+0.37%
$4.4 million $144,888
Jun 6, 2 AM $0.0064
+0.17%
$4.39 million $145,575
Jun 6, 1 AM $0.00639
-0.46%
$4.38 million $145,994
Jun 6, 12 AM $0.00642
+0.01%
$4.4 million $145,859
Jun 5, 11 PM $0.00642
-0.06%
$4.4 million $145,701