Dimitra Historical Data

DMTR Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $0.00644
+0.01%
$4.41 million $148,220
Jun 10, 1 AM $0.00644
-0.21%
$4.41 million $148,972
Jun 10, 12 AM $0.00645
+0.08%
$4.41 million $149,441
Jun 9, 11 PM $0.00644
-1.02%
$4.41 million $148,840
Jun 9, 10 PM $0.00651
+0.07%
$4.46 million $144,692
Jun 9, 9 PM $0.00651
-0.62%
$4.45 million $144,443
Jun 9, 8 PM $0.00655
-0.07%
$4.48 million $143,235
Jun 9, 7 PM $0.00655
-0.07%
$4.48 million $146,659
Jun 9, 6 PM $0.00656
+0.09%
$4.49 million $148,108
Jun 9, 5 PM $0.00655
-0.14%
$4.48 million $147,988
Jun 9, 4 PM $0.00656
+0.15%
$4.49 million $146,609
Jun 9, 3 PM $0.00655
-0.51%
$4.48 million $150,826
Jun 9, 2 PM $0.00658
-0.51%
$4.51 million $146,960
Jun 9, 1 PM $0.00662
+2.30%
$4.53 million $137,638
Jun 9, 12 PM $0.00647
-0.36%
$4.43 million $131,190
Jun 9, 11 AM $0.00649
+0.39%
$4.44 million $134,959
Jun 9, 10 AM $0.00647
+1.45%
$4.43 million $134,194
Jun 9, 9 AM $0.00637
+0.05%
$4.36 million $130,635
Jun 9, 8 AM $0.00637
-0.18%
$4.36 million $132,783
Jun 9, 7 AM $0.00638
-0.10%
$4.37 million $133,160
Jun 9, 6 AM $0.00638
-2.61%
$4.37 million $133,442
Jun 9, 5 AM $0.00656
+4.02%
$4.49 million $129,487
Jun 9, 4 AM $0.0063
+1.02%
$4.31 million $119,393
Jun 9, 3 AM $0.00624
-0.18%
$4.27 million $120,776
Jun 9, 2 AM $0.00625
+0.03%
$4.28 million $124,331
Jun 9, 1 AM $0.00625
-0.10%
$4.28 million $124,646
Jun 9, 12 AM $0.00626
+0.06%
$4.29 million $124,784
Jun 8, 11 PM $0.00625
-0.08%
$4.29 million $127,940
Jun 8, 10 PM $0.00626
-0.01%
$4.29 million $129,627
Jun 8, 9 PM $0.00626
+0.11%
$4.29 million $136,451
Jun 8, 8 PM $0.00625
-1.90%
$4.29 million $134,738
Jun 8, 7 PM $0.00637
-0.24%
$4.37 million $131,836
Jun 8, 6 PM $0.00639
+0.75%
$4.38 million $131,459
Jun 8, 5 PM $0.00634
+0.32%
$4.35 million $131,996
Jun 8, 4 PM $0.00632
+1.58%
$4.33 million $140,016
Jun 8, 3 PM $0.00622
-0.05%
$4.27 million $137,774
Jun 8, 2 PM $0.00622
+1.53%
$4.27 million $138,430
Jun 8, 1 PM $0.00613
-0.68%
$4.2 million $140,112
Jun 8, 12 PM $0.00617
-0.40%
$4.23 million $156,228
Jun 8, 11 AM $0.0062
+0.20%
$4.25 million $155,533
Jun 8, 10 AM $0.00618
-0.05%
$4.24 million $158,028
Jun 8, 9 AM $0.00619
+0.19%
$4.24 million $162,781
Jun 8, 8 AM $0.00618
+0.01%
$4.23 million $160,913
Jun 8, 7 AM $0.00617
+0.01%
$4.23 million $161,141
Jun 8, 6 AM $0.00617
+1.07%
$4.23 million $163,401
Jun 8, 5 AM $0.00611
-0.44%
$4.19 million $163,248
Jun 8, 4 AM $0.00614
+0.76%
$4.21 million $162,916
Jun 8, 3 AM $0.00609
-1.16%
$4.18 million $162,814
Jun 8, 2 AM $0.00616
+0.05%
$4.23 million $160,139
Jun 8, 1 AM $0.00616
-0.14%
$4.22 million $162,425