Dimitra Historical Data

DMTR Page 42
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.00782
-0.23%
$ 5.38 million $ 170,362
Apr 8, 4 PM $ 0.00784
-0.21%
$ 5.39 million $ 169,549
Apr 8, 3 PM $ 0.00785
+0.26%
$ 5.4 million $ 169,376
Apr 8, 2 PM $ 0.00783
+0.70%
$ 5.39 million $ 169,336
Apr 8, 1 PM $ 0.00778
+1.22%
$ 5.35 million $ 167,896
Apr 8, 12 PM $ 0.00768
+0.02%
$ 5.28 million $ 148,746
Apr 8, 11 AM $ 0.00768
+0.05%
$ 5.28 million $ 147,583
Apr 8, 10 AM $ 0.00768
-0.20%
$ 5.28 million $ 144,857
Apr 8, 9 AM $ 0.00769
-0.26%
$ 5.29 million $ 146,695
Apr 8, 8 AM $ 0.00771
+1.19%
$ 5.3 million $ 146,733
Apr 8, 7 AM $ 0.00762
+0.13%
$ 5.24 million $ 139,941
Apr 8, 6 AM $ 0.00761
+0.06%
$ 5.23 million $ 140,036
Apr 8, 5 AM $ 0.00761
-0.53%
$ 5.23 million $ 140,697
Apr 8, 4 AM $ 0.00765
+0.24%
$ 5.26 million $ 140,342
Apr 8, 3 AM $ 0.00763
-0.06%
$ 5.25 million $ 140,598
Apr 8, 2 AM $ 0.00764
-0.08%
$ 5.25 million $ 140,858
Apr 8, 1 AM $ 0.00764
+1.12%
$ 5.26 million $ 135,926
Apr 8, 12 AM $ 0.00756
+1.58%
$ 5.2 million $ 132,458
Apr 7, 11 PM $ 0.00744
+4.64%
$ 5.12 million $ 117,724
Apr 7, 10 PM $ 0.00711
-0.17%
$ 4.89 million $ 92,197
Apr 7, 9 PM $ 0.00712
+1.58%
$ 4.9 million $ 90,546
Apr 7, 8 PM $ 0.00701
+0.06%
$ 4.82 million $ 86,248
Apr 7, 7 PM $ 0.00701
-0.22%
$ 4.82 million $ 85,338
Apr 7, 6 PM $ 0.00702
-0.29%
$ 4.83 million $ 82,931
Apr 7, 5 PM $ 0.00704
-0.07%
$ 4.84 million $ 79,782
Apr 7, 4 PM $ 0.00705
-0.36%
$ 4.85 million $ 82,585
Apr 7, 3 PM $ 0.00707
-0.34%
$ 4.86 million $ 83,690
Apr 7, 2 PM $ 0.0071
-0.45%
$ 4.88 million $ 83,188
Apr 7, 1 PM $ 0.00714
+0.00%
$ 4.91 million $ 81,465
Apr 7, 12 PM $ 0.00714
+0.13%
$ 4.91 million $ 81,898
Apr 7, 11 AM $ 0.00713
-0.06%
$ 4.9 million $ 81,260
Apr 7, 10 AM $ 0.00713
-1.23%
$ 4.91 million $ 80,771
Apr 7, 9 AM $ 0.00722
+0.24%
$ 4.97 million $ 78,975
Apr 7, 8 AM $ 0.00721
-0.18%
$ 4.95 million $ 79,547
Apr 7, 7 AM $ 0.00722
-0.37%
$ 4.96 million $ 80,478
Apr 7, 6 AM $ 0.00725
-0.34%
$ 4.98 million $ 81,207
Apr 7, 5 AM $ 0.00727
-0.10%
$ 5 million $ 79,274
Apr 7, 4 AM $ 0.00728
+0.14%
$ 5 million $ 79,289
Apr 7, 3 AM $ 0.00728
+0.60%
$ 5 million $ 78,826
Apr 7, 2 AM $ 0.00724
+0.17%
$ 4.98 million $ 78,950
Apr 7, 1 AM $ 0.00723
+0.02%
$ 4.97 million $ 79,091
Apr 7, 12 AM $ 0.00723
-0.04%
$ 4.97 million $ 78,895
Apr 6, 11 PM $ 0.00724
+0.04%
$ 4.98 million $ 79,102
Apr 6, 10 PM $ 0.00723
+0.61%
$ 4.97 million $ 79,026
Apr 6, 9 PM $ 0.00719
-0.19%
$ 4.94 million $ 78,251
Apr 6, 8 PM $ 0.0072
+0.01%
$ 4.95 million $ 78,010
Apr 6, 7 PM $ 0.0072
+0.16%
$ 4.95 million $ 91,198
Apr 6, 6 PM $ 0.00719
-0.22%
$ 4.94 million $ 92,379
Apr 6, 5 PM $ 0.00721
-1.67%
$ 4.96 million $ 92,012
Apr 6, 4 PM $ 0.00733
+0.41%
$ 5.04 million $ 90,770