Dimitra Historical Data

DMTR Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $0.00602
-0.14%
$4.12 million $158,770
Jun 12, 2 AM $0.00603
+0.11%
$4.13 million $168,770
Jun 12, 1 AM $0.00603
-0.10%
$4.12 million $168,643
Jun 12, 12 AM $0.00603
+0.10%
$4.13 million $169,278
Jun 11, 11 PM $0.00603
+0.03%
$4.13 million $169,906
Jun 11, 10 PM $0.00602
+0.30%
$4.12 million $171,977
Jun 11, 9 PM $0.00601
-0.07%
$4.11 million $172,860
Jun 11, 8 PM $0.00601
-0.60%
$4.11 million $175,759
Jun 11, 7 PM $0.00605
+0.78%
$4.14 million $176,198
Jun 11, 6 PM $0.006
-0.14%
$4.11 million $172,705
Jun 11, 5 PM $0.00601
-0.29%
$4.11 million $170,595
Jun 11, 4 PM $0.00603
-0.16%
$4.13 million $172,836
Jun 11, 3 PM $0.00604
-0.04%
$4.13 million $175,571
Jun 11, 2 PM $0.00604
-0.39%
$4.14 million $173,155
Jun 11, 1 PM $0.00607
+0.12%
$4.15 million $175,087
Jun 11, 12 PM $0.00606
+0.23%
$4.15 million $176,654
Jun 11, 11 AM $0.00605
+0.35%
$4.14 million $180,773
Jun 11, 10 AM $0.00602
+0.56%
$4.12 million $180,363
Jun 11, 9 AM $0.00599
+0.51%
$4.1 million $176,012
Jun 11, 8 AM $0.00596
+0.52%
$4.08 million $173,473
Jun 11, 7 AM $0.00593
-0.10%
$4.06 million $168,923
Jun 11, 6 AM $0.00594
-2.13%
$4.06 million $167,805
Jun 11, 5 AM $0.00607
+0.15%
$4.15 million $156,627
Jun 11, 4 AM $0.00606
-3.42%
$4.15 million $160,092
Jun 11, 3 AM $0.00627
-0.19%
$4.29 million $129,366
Jun 11, 2 AM $0.00628
+0.01%
$4.3 million $130,219
Jun 11, 1 AM $0.00628
-0.31%
$4.3 million $129,699
Jun 11, 12 AM $0.0063
-0.01%
$4.31 million $129,819
Jun 10, 11 PM $0.0063
+0.59%
$4.31 million $132,223
Jun 10, 10 PM $0.00627
-0.84%
$4.29 million $133,915
Jun 10, 9 PM $0.00632
-1.35%
$4.32 million $130,161
Jun 10, 8 PM $0.00641
-0.22%
$4.38 million $131,109
Jun 10, 7 PM $0.00642
+0.52%
$4.39 million $130,515
Jun 10, 6 PM $0.00639
-0.29%
$4.37 million $129,724
Jun 10, 5 PM $0.0064
+0.73%
$4.38 million $129,807
Jun 10, 4 PM $0.00635
+0.47%
$4.35 million $130,248
Jun 10, 3 PM $0.00632
+0.00%
$4.32 million $127,237
Jun 10, 2 PM $0.00632
+0.38%
$4.33 million $132,635
Jun 10, 1 PM $0.0063
+0.73%
$4.31 million $141,549
Jun 10, 12 PM $0.00625
-1.62%
$4.28 million $144,649
Jun 10, 11 AM $0.00635
-1.20%
$4.35 million $137,193
Jun 10, 10 AM $0.00643
-0.04%
$4.4 million $136,230
Jun 10, 9 AM $0.00643
-0.06%
$4.4 million $139,059
Jun 10, 8 AM $0.00644
-0.13%
$4.41 million $139,338
Jun 10, 7 AM $0.00644
+0.22%
$4.41 million $140,989
Jun 10, 6 AM $0.00643
+0.05%
$4.4 million $140,884
Jun 10, 5 AM $0.00643
+0.25%
$4.4 million $142,634
Jun 10, 4 AM $0.00641
+0.29%
$4.39 million $149,820
Jun 10, 3 AM $0.00639
-0.68%
$4.38 million $149,185
Jun 10, 2 AM $0.00644
+0.01%
$4.41 million $148,220