Dimitra Historical Data

DMTR Page 41
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.00875
-0.94%
$ 6.01 million $ 173,241
Apr 10, 5 PM $ 0.00883
+0.01%
$ 6.07 million $ 171,584
Apr 10, 4 PM $ 0.00883
-0.78%
$ 6.07 million $ 190,445
Apr 10, 3 PM $ 0.0089
-0.49%
$ 6.12 million $ 213,705
Apr 10, 2 PM $ 0.00894
+2.01%
$ 6.15 million $ 220,963
Apr 10, 1 PM $ 0.00877
-1.10%
$ 6.03 million $ 232,474
Apr 10, 12 PM $ 0.00886
+0.00%
$ 6.09 million $ 232,467
Apr 10, 11 AM $ 0.00886
+1.05%
$ 6.09 million $ 243,869
Apr 10, 10 AM $ 0.00877
-0.26%
$ 6.03 million $ 241,133
Apr 10, 9 AM $ 0.0088
-0.51%
$ 6.05 million $ 238,610
Apr 10, 8 AM $ 0.00884
+0.08%
$ 6.08 million $ 234,874
Apr 10, 7 AM $ 0.00883
+0.18%
$ 6.07 million $ 235,478
Apr 10, 6 AM $ 0.00882
-1.36%
$ 6.06 million $ 236,513
Apr 10, 5 AM $ 0.00894
+0.23%
$ 6.15 million $ 231,308
Apr 10, 4 AM $ 0.00892
-0.23%
$ 6.13 million $ 230,390
Apr 10, 3 AM $ 0.00894
-1.02%
$ 6.15 million $ 228,117
Apr 10, 2 AM $ 0.00903
+0.10%
$ 6.21 million $ 222,770
Apr 10, 1 AM $ 0.00902
-0.05%
$ 6.2 million $ 222,588
Apr 10, 12 AM $ 0.00903
+0.04%
$ 6.21 million $ 221,444
Apr 9, 11 PM $ 0.00902
-0.47%
$ 6.2 million $ 221,090
Apr 9, 10 PM $ 0.00906
-1.20%
$ 6.23 million $ 219,471
Apr 9, 9 PM $ 0.00917
+0.04%
$ 6.31 million $ 212,554
Apr 9, 8 PM $ 0.00917
+2.21%
$ 6.3 million $ 204,535
Apr 9, 7 PM $ 0.00897
+2.14%
$ 6.17 million $ 187,932
Apr 9, 6 PM $ 0.00878
+0.23%
$ 6.04 million $ 180,565
Apr 9, 5 PM $ 0.00876
+1.24%
$ 6.02 million $ 174,891
Apr 9, 4 PM $ 0.00865
+4.84%
$ 5.95 million $ 156,434
Apr 9, 3 PM $ 0.00825
+0.36%
$ 5.67 million $ 131,938
Apr 9, 2 PM $ 0.00823
+3.79%
$ 5.66 million $ 124,241
Apr 9, 1 PM $ 0.00793
-0.55%
$ 5.45 million $ 115,913
Apr 9, 12 PM $ 0.00797
+2.89%
$ 5.48 million $ 132,179
Apr 9, 11 AM $ 0.00775
+1.18%
$ 5.33 million $ 116,623
Apr 9, 10 AM $ 0.00765
-0.01%
$ 5.26 million $ 117,307
Apr 9, 9 AM $ 0.00766
-0.19%
$ 5.26 million $ 118,017
Apr 9, 8 AM $ 0.00767
-0.12%
$ 5.27 million $ 119,688
Apr 9, 7 AM $ 0.00768
-0.48%
$ 5.28 million $ 124,244
Apr 9, 6 AM $ 0.00772
+0.03%
$ 5.31 million $ 123,150
Apr 9, 5 AM $ 0.00771
+0.23%
$ 5.3 million $ 123,573
Apr 9, 4 AM $ 0.0077
-0.27%
$ 5.29 million $ 124,508
Apr 9, 3 AM $ 0.00772
+0.07%
$ 5.31 million $ 125,214
Apr 9, 2 AM $ 0.00771
+0.14%
$ 5.3 million $ 124,531
Apr 9, 1 AM $ 0.0077
-0.63%
$ 5.29 million $ 129,151
Apr 9, 12 AM $ 0.00775
+0.06%
$ 5.33 million $ 136,944
Apr 8, 11 PM $ 0.00775
-0.28%
$ 5.33 million $ 148,369
Apr 8, 10 PM $ 0.00777
-0.46%
$ 5.34 million $ 170,101
Apr 8, 9 PM $ 0.0078
-0.66%
$ 5.36 million $ 172,175
Apr 8, 8 PM $ 0.00785
-0.48%
$ 5.4 million $ 172,167
Apr 8, 7 PM $ 0.00788
+0.33%
$ 5.41 million $ 168,827
Apr 8, 6 PM $ 0.00785
+0.39%
$ 5.4 million $ 168,646
Apr 8, 5 PM $ 0.00782
-0.23%
$ 5.38 million $ 170,362