Dimitra Historical Data

DMTR Page 40
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.00778
-0.32%
$ 5.35 million $ 163,284
Apr 12, 6 PM $ 0.00781
+1.09%
$ 5.37 million $ 160,126
Apr 12, 5 PM $ 0.00772
+0.38%
$ 5.31 million $ 155,658
Apr 12, 4 PM $ 0.00769
-0.05%
$ 5.29 million $ 156,162
Apr 12, 3 PM $ 0.00771
-1.27%
$ 5.3 million $ 156,350
Apr 12, 2 PM $ 0.00781
-1.74%
$ 5.37 million $ 154,954
Apr 12, 1 PM $ 0.00795
-1.38%
$ 5.46 million $ 144,223
Apr 12, 12 PM $ 0.00806
+0.67%
$ 5.54 million $ 139,369
Apr 12, 11 AM $ 0.008
-1.37%
$ 5.5 million $ 138,325
Apr 12, 10 AM $ 0.00811
-1.00%
$ 5.58 million $ 127,566
Apr 12, 9 AM $ 0.0082
-1.36%
$ 5.64 million $ 115,942
Apr 12, 8 AM $ 0.00831
-0.78%
$ 5.71 million $ 119,888
Apr 12, 7 AM $ 0.00838
-0.83%
$ 5.76 million $ 134,686
Apr 12, 6 AM $ 0.00845
-2.05%
$ 5.81 million $ 133,761
Apr 12, 5 AM $ 0.00863
-0.14%
$ 5.93 million $ 126,954
Apr 12, 4 AM $ 0.00864
+0.04%
$ 5.94 million $ 125,817
Apr 12, 3 AM $ 0.00864
-0.08%
$ 5.94 million $ 125,518
Apr 12, 2 AM $ 0.00866
-0.44%
$ 5.95 million $ 124,329
Apr 12, 1 AM $ 0.00869
-0.50%
$ 5.98 million $ 123,398
Apr 12, 12 AM $ 0.00874
+0.33%
$ 6.01 million $ 122,937
Apr 11, 11 PM $ 0.00871
-0.58%
$ 5.99 million $ 123,132
Apr 11, 10 PM $ 0.00876
+2.41%
$ 6.02 million $ 118,917
Apr 11, 9 PM $ 0.00856
-0.49%
$ 5.88 million $ 118,687
Apr 11, 8 PM $ 0.0086
+0.80%
$ 5.91 million $ 121,382
Apr 11, 7 PM $ 0.00853
+0.20%
$ 5.86 million $ 120,555
Apr 11, 6 PM $ 0.00851
+0.53%
$ 5.85 million $ 122,331
Apr 11, 5 PM $ 0.00847
+0.45%
$ 5.82 million $ 130,564
Apr 11, 4 PM $ 0.00843
+0.10%
$ 5.8 million $ 130,169
Apr 11, 3 PM $ 0.00842
+0.07%
$ 5.79 million $ 130,600
Apr 11, 2 PM $ 0.00842
-0.20%
$ 5.79 million $ 123,433
Apr 11, 1 PM $ 0.00843
-0.10%
$ 5.8 million $ 135,752
Apr 11, 12 PM $ 0.00844
+0.49%
$ 5.8 million $ 130,440
Apr 11, 11 AM $ 0.0084
+0.00%
$ 5.78 million $ 129,647
Apr 11, 10 AM $ 0.0084
+0.24%
$ 5.78 million $ 133,350
Apr 11, 9 AM $ 0.00838
-0.10%
$ 5.76 million $ 134,989
Apr 11, 8 AM $ 0.00839
-2.84%
$ 5.77 million $ 132,583
Apr 11, 7 AM $ 0.00863
-0.35%
$ 5.94 million $ 114,390
Apr 11, 6 AM $ 0.00866
+0.09%
$ 5.96 million $ 115,886
Apr 11, 5 AM $ 0.00866
+0.02%
$ 5.95 million $ 120,173
Apr 11, 4 AM $ 0.00865
-0.17%
$ 5.95 million $ 120,723
Apr 11, 3 AM $ 0.00867
+0.15%
$ 5.96 million $ 122,680
Apr 11, 2 AM $ 0.00865
+0.19%
$ 5.95 million $ 128,452
Apr 11, 1 AM $ 0.00864
+0.04%
$ 5.94 million $ 128,799
Apr 11, 12 AM $ 0.00864
+0.29%
$ 5.94 million $ 129,140
Apr 10, 11 PM $ 0.00861
-0.23%
$ 5.92 million $ 129,083
Apr 10, 10 PM $ 0.00864
+0.39%
$ 5.94 million $ 132,055
Apr 10, 9 PM $ 0.00861
-1.23%
$ 5.92 million $ 137,099
Apr 10, 8 PM $ 0.00871
+0.02%
$ 5.99 million $ 147,084
Apr 10, 7 PM $ 0.00871
-0.43%
$ 5.99 million $ 166,253
Apr 10, 6 PM $ 0.00875
-0.94%
$ 6.01 million $ 173,241