Dimitra Historical Data

DMTR Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $0.00593
-0.23%
$4.06 million $148,495
Jun 14, 3 AM $0.00594
+0.02%
$4.07 million $147,989
Jun 14, 2 AM $0.00594
-0.04%
$4.07 million $147,317
Jun 14, 1 AM $0.00595
-0.34%
$4.07 million $151,096
Jun 14, 12 AM $0.00596
-0.51%
$4.08 million $149,852
Jun 13, 11 PM $0.00599
+0.50%
$4.1 million $148,365
Jun 13, 10 PM $0.00596
+0.00%
$4.08 million $145,063
Jun 13, 9 PM $0.00596
+0.39%
$4.08 million $153,817
Jun 13, 8 PM $0.00594
+0.44%
$4.07 million $150,672
Jun 13, 7 PM $0.00591
-0.31%
$4.05 million $152,524
Jun 13, 6 PM $0.00593
+0.39%
$4.06 million $154,412
Jun 13, 5 PM $0.00591
+0.81%
$4.04 million $154,099
Jun 13, 4 PM $0.00586
+0.94%
$4.01 million $149,291
Jun 13, 3 PM $0.00581
-0.72%
$3.98 million $143,579
Jun 13, 2 PM $0.00585
-1.12%
$4.01 million $142,642
Jun 13, 1 PM $0.00591
+0.21%
$4.05 million $142,803
Jun 13, 12 PM $0.0059
-1.91%
$4.04 million $143,332
Jun 13, 11 AM $0.00602
-0.73%
$4.12 million $136,151
Jun 13, 10 AM $0.00606
-0.09%
$4.15 million $139,182
Jun 13, 9 AM $0.00607
-0.54%
$4.15 million $151,595
Jun 13, 8 AM $0.0061
-0.45%
$4.17 million $153,345
Jun 13, 7 AM $0.00613
-0.51%
$4.19 million $157,437
Jun 13, 6 AM $0.00616
-0.39%
$4.21 million $155,646
Jun 13, 5 AM $0.00618
+0.63%
$4.23 million $158,188
Jun 13, 4 AM $0.00614
+0.17%
$4.21 million $155,555
Jun 13, 3 AM $0.00613
-0.11%
$4.2 million $158,001
Jun 13, 2 AM $0.00614
+0.10%
$4.2 million $158,742
Jun 13, 1 AM $0.00613
-0.64%
$4.2 million $155,765
Jun 13, 12 AM $0.00617
+0.00%
$4.22 million $154,675
Jun 12, 11 PM $0.00617
+0.11%
$4.22 million $153,326
Jun 12, 10 PM $0.00616
+1.59%
$4.22 million $149,663
Jun 12, 9 PM $0.00607
+0.38%
$4.15 million $141,407
Jun 12, 8 PM $0.00604
+0.54%
$4.14 million $140,846
Jun 12, 7 PM $0.00601
+0.73%
$4.11 million $138,777
Jun 12, 6 PM $0.00597
+0.26%
$4.08 million $137,814
Jun 12, 5 PM $0.00595
+0.58%
$4.07 million $138,742
Jun 12, 4 PM $0.00592
+0.54%
$4.05 million $136,161
Jun 12, 3 PM $0.00589
+0.00%
$4.03 million $136,043
Jun 12, 2 PM $0.00589
+0.44%
$4.03 million $135,598
Jun 12, 1 PM $0.00586
+0.21%
$4.01 million $133,861
Jun 12, 12 PM $0.00585
-0.03%
$4.01 million $132,245
Jun 12, 11 AM $0.00585
-0.65%
$4.01 million $134,808
Jun 12, 10 AM $0.00589
+0.41%
$4.03 million $133,434
Jun 12, 9 AM $0.00587
-0.75%
$4.02 million $125,573
Jun 12, 8 AM $0.00591
-1.27%
$4.05 million $124,392
Jun 12, 7 AM $0.00599
+0.14%
$4.1 million $122,806
Jun 12, 6 AM $0.00598
-0.26%
$4.09 million $124,558
Jun 12, 5 AM $0.006
-0.07%
$4.11 million $136,733
Jun 12, 4 AM $0.006
-0.33%
$4.11 million $135,799
Jun 12, 3 AM $0.00602
-0.14%
$4.12 million $158,770