Coinranking
Dimitra Historical Data
DMTR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 9 | $0.0172 | -2.79% | ||
| Oct 2 | $0.0183 | -10.55% | ||
| Sep 25 | $0.0204 | +5.82% | ||
| Sep 18 | $0.0201 | +19.44% | ||
| Sep 11 | $0.0172 | -3.22% | ||
| Sep 4 | $0.0181 | -5.00% | ||
| Aug 28 | $0.0191 | +0.41% | ||
| Aug 21 | $0.019 | -22.09% | ||
| Aug 14 | $0.025 | -14.15% | ||
| Aug 7 | $0.0237 | -19.18% | ||
| Jul 31 | $0.0293 | -8.91% | ||
| Jul 24 | $0.0321 | -1.95% | ||
| Jul 17 | $0.0328 | -5.56% | ||
| Jul 10 | $0.0347 | +3.13% | ||
| Jul 3 | $0.0337 | -18.39% | ||
| Jun 26 | $0.0412 | -16.74% | ||
| Jun 19 | $0.0514 | +32.74% | ||
| Jun 12 | $0.0392 | +4.44% | ||
| Jun 5 | $0.0375 | -17.03% | ||
| May 29 | $0.0451 | -3.81% | ||
| May 22 | $0.0439 | +5.09% | ||
| May 15 | $0.0435 | -21.35% | ||
| May 8 | $0.0552 | +22.15% | ||
| May 1 | $0.0454 | -31.56% | ||
| Apr 24 | $0.061 | -29.22% | ||
| Apr 17 | $0.0764 | -10.68% | ||
| Apr 10 | $0.0795 | +85.45% | ||
| Apr 3 | $0.0433 | +5.50% | ||
| Mar 27 | $0.0411 | +18.27% | ||
| Mar 20 | $0.033 | -26.56% | ||
| Mar 13 | $0.0397 | +18.53% | ||
| Mar 6 | $0.0288 | -8.07% | ||
| Feb 27 | $0.0313 | +9.71% | ||
| Feb 20 | $0.0286 | -21.21% | ||
| Feb 13 | $0.0362 | -12.96% | ||
| Feb 6 | $0.0416 | +89.62% | ||
| Jan 30 | $0.0218 | +22.68% | ||
| Jan 23 | $0.0102 | -7.80% | ||
| Jan 16 | $0.0111 | +157.92% | ||
| Jan 9 | $0.00429 | +48.77% | ||
| Jan 2 | $0.00289 | -5.91% | ||
| Dec 26 | $0.00307 | -2.39% | ||
| Dec 19 | $0.00314 | -5.79% | ||
| Dec 12 | $0.00334 | -5.57% | ||
| Dec 5 | $0.00396 | -16.85% | ||
| Nov 28 | $0.00476 | -12.60% | ||
| Nov 21 | $0.00505 | -2.01% | ||
| Nov 14 | $0.00565 | +14.05% | ||
| Nov 7 | $0.00496 | -37.95% | ||
| Oct 31 | $0.00801 | +11.85% | ||