Dimitra Historical Data

DMTR Page 4
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.0053
-0.01%
$ 3.89 million $ 135,507
5:52 AM $ 0.0053
+0.00%
$ 3.89 million $ 135,631
5:51 AM $ 0.0053
-0.01%
$ 3.89 million $ 135,698
5:50 AM $ 0.0053
+0.00%
$ 3.89 million $ 135,785
5:49 AM $ 0.0053
+0.00%
$ 3.89 million $ 135,785
5:48 AM $ 0.0053
+0.01%
$ 3.89 million $ 135,723
5:47 AM $ 0.0053
+0.00%
$ 3.89 million $ 135,587
5:46 AM $ 0.0053
-0.02%
$ 3.89 million $ 135,587
5:45 AM $ 0.0053
+0.00%
$ 3.89 million $ 135,503
5:44 AM $ 0.0053
+0.00%
$ 3.89 million $ 135,487
5:43 AM $ 0.0053
+0.00%
$ 3.89 million $ 135,487
5:42 AM $ 0.0053
+0.01%
$ 3.89 million $ 135,455
5:41 AM $ 0.0053
+0.01%
$ 3.89 million $ 135,491
5:40 AM $ 0.0053
+0.00%
$ 3.89 million $ 135,503
5:39 AM $ 0.0053
+0.04%
$ 3.89 million $ 135,503
5:38 AM $ 0.0053
-0.01%
$ 3.89 million $ 135,512
5:37 AM $ 0.0053
+0.01%
$ 3.89 million $ 135,545
5:36 AM $ 0.0053
+0.00%
$ 3.89 million $ 135,575
5:35 AM $ 0.0053
-0.06%
$ 3.89 million $ 135,575
5:34 AM $ 0.0053
+0.00%
$ 3.89 million $ 135,499
5:33 AM $ 0.0053
-0.05%
$ 3.89 million $ 135,509
5:32 AM $ 0.0053
+0.00%
$ 3.89 million $ 135,631
5:31 AM $ 0.0053
+0.12%
$ 3.89 million $ 135,631
5:30 AM $ 0.00531
+0.00%
$ 3.89 million $ 135,639
5:29 AM $ 0.00531
-0.04%
$ 3.9 million $ 135,664
5:28 AM $ 0.00531
-0.02%
$ 3.9 million $ 135,724
5:27 AM $ 0.00532
+0.03%
$ 3.9 million $ 135,724
5:26 AM $ 0.00531
+0.00%
$ 3.9 million $ 135,730
5:25 AM $ 0.00531
-0.03%
$ 3.9 million $ 135,718
5:24 AM $ 0.00532
+0.11%
$ 3.9 million $ 135,689
5:23 AM $ 0.00531
+0.05%
$ 3.9 million $ 135,626
5:22 AM $ 0.0053
+0.12%
$ 3.9 million $ 135,626
5:21 AM $ 0.0053
+0.00%
$ 3.9 million $ 135,616
5:20 AM $ 0.0053
-0.01%
$ 3.9 million $ 135,565
5:19 AM $ 0.0053
-0.04%
$ 3.89 million $ 134,456
5:18 AM $ 0.00532
-0.18%
$ 3.89 million $ 134,381
5:17 AM $ 0.00533
+0.07%
$ 3.89 million $ 134,256
5:16 AM $ 0.00532
-0.14%
$ 3.89 million $ 134,256
5:15 AM $ 0.00533
+0.00%
$ 3.89 million $ 134,118
5:14 AM $ 0.00533
+0.04%
$ 3.91 million $ 134,103
5:13 AM $ 0.00533
+0.31%
$ 3.91 million $ 133,484
5:12 AM $ 0.00531
+0.11%
$ 3.91 million $ 133,484
5:11 AM $ 0.00531
+0.62%
$ 3.91 million $ 133,178
5:10 AM $ 0.00527
-0.01%
$ 3.91 million $ 133,137
5:09 AM $ 0.00527
+0.03%
$ 3.87 million $ 133,086
5:08 AM $ 0.00527
-0.14%
$ 3.87 million $ 133,086
5:07 AM $ 0.00528
+0.02%
$ 3.87 million $ 133,084
5:06 AM $ 0.00528
+0.01%
$ 3.87 million $ 133,066
5:05 AM $ 0.00528
+0.00%
$ 3.87 million $ 133,060
5:04 AM $ 0.00528
+0.02%
$ 3.88 million $ 132,939