Dimitra Historical Data

DMTR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.00534
+0.09%
$ 3.67 million $ 278,187
Jun 25, 1 AM $ 0.00534
-0.19%
$ 3.67 million $ 278,505
Jun 25, 12 AM $ 0.00535
+0.44%
$ 3.68 million $ 278,975
Jun 24, 11 PM $ 0.00532
-0.10%
$ 3.66 million $ 276,922
Jun 24, 10 PM $ 0.00533
+0.53%
$ 3.67 million $ 276,216
Jun 24, 9 PM $ 0.0053
+0.21%
$ 3.65 million $ 273,800
Jun 24, 8 PM $ 0.00529
+0.10%
$ 3.64 million $ 272,751
Jun 24, 7 PM $ 0.00529
-0.07%
$ 3.64 million $ 276,159
Jun 24, 6 PM $ 0.00529
-0.77%
$ 3.64 million $ 284,170
Jun 24, 5 PM $ 0.00533
-0.44%
$ 3.67 million $ 269,235
Jun 24, 4 PM $ 0.00536
-1.06%
$ 3.68 million $ 274,120
Jun 24, 3 PM $ 0.00541
-0.30%
$ 3.72 million $ 276,382
Jun 24, 2 PM $ 0.00543
-1.15%
$ 3.74 million $ 291,313
Jun 24, 1 PM $ 0.00549
-2.21%
$ 3.78 million $ 292,366
Jun 24, 12 PM $ 0.00562
-1.32%
$ 3.86 million $ 281,005
Jun 24, 11 AM $ 0.00569
+0.26%
$ 3.92 million $ 280,788
Jun 24, 10 AM $ 0.00568
-0.39%
$ 3.91 million $ 272,019
Jun 24, 9 AM $ 0.00571
+6.20%
$ 3.93 million $ 264,626
Jun 24, 8 AM $ 0.00537
+4.03%
$ 3.7 million $ 214,292
Jun 24, 7 AM $ 0.00517
-0.02%
$ 3.55 million $ 165,361
Jun 24, 6 AM $ 0.00517
-0.12%
$ 3.56 million $ 165,765
Jun 24, 5 AM $ 0.00517
+0.26%
$ 3.56 million $ 165,878
Jun 24, 4 AM $ 0.00516
-0.07%
$ 3.55 million $ 168,138
Jun 24, 3 AM $ 0.00516
+0.22%
$ 3.55 million $ 165,796
Jun 24, 2 AM $ 0.00515
+0.15%
$ 3.54 million $ 164,604
Jun 24, 1 AM $ 0.00514
+0.02%
$ 3.54 million $ 166,597
Jun 24, 12 AM $ 0.00514
-0.03%
$ 3.54 million $ 167,439
Jun 23, 11 PM $ 0.00514
-0.05%
$ 3.54 million $ 168,215
Jun 23, 10 PM $ 0.00515
-0.15%
$ 3.54 million $ 168,409
Jun 23, 9 PM $ 0.00515
-0.28%
$ 3.55 million $ 169,876
Jun 23, 8 PM $ 0.00517
+0.43%
$ 3.56 million $ 169,832
Jun 23, 7 PM $ 0.00515
+1.03%
$ 3.54 million $ 164,838
Jun 23, 6 PM $ 0.00509
+0.21%
$ 3.5 million $ 155,264
Jun 23, 5 PM $ 0.00508
+0.39%
$ 3.5 million $ 155,978
Jun 23, 4 PM $ 0.00506
-0.01%
$ 3.48 million $ 148,086
Jun 23, 3 PM $ 0.00505
-1.86%
$ 3.48 million $ 145,323
Jun 23, 2 PM $ 0.00515
+0.69%
$ 3.54 million $ 130,171
Jun 23, 1 PM $ 0.00511
-0.56%
$ 3.52 million $ 134,388
Jun 23, 12 PM $ 0.00514
+0.09%
$ 3.54 million $ 132,399
Jun 23, 11 AM $ 0.00514
+0.04%
$ 3.54 million $ 131,137
Jun 23, 10 AM $ 0.00514
+0.05%
$ 3.53 million $ 139,092
Jun 23, 9 AM $ 0.00513
+0.16%
$ 3.53 million $ 142,609
Jun 23, 8 AM $ 0.00512
-1.50%
$ 3.53 million $ 141,945
Jun 23, 7 AM $ 0.0052
-0.07%
$ 3.58 million $ 136,485
Jun 23, 6 AM $ 0.00521
-1.15%
$ 3.58 million $ 135,903
Jun 23, 5 AM $ 0.00527
-0.26%
$ 3.62 million $ 133,920
Jun 23, 4 AM $ 0.0053
-0.03%
$ 3.65 million $ 131,732
Jun 23, 3 AM $ 0.0053
+0.02%
$ 3.65 million $ 132,490
Jun 23, 2 AM $ 0.0053
+0.02%
$ 3.64 million $ 131,856
Jun 23, 1 AM $ 0.0053
-0.43%
$ 3.64 million $ 130,487