Dimitra Historical Data

DMTR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 AM $0.00733
+1.13%
$5.69 million $160,621
Aug 27, 2 AM $0.00725
-0.93%
$5.63 million $157,911
Aug 27, 1 AM $0.00732
+0.13%
$5.68 million $159,230
Aug 27, 12 AM $0.00731
+0.21%
$5.67 million $166,431
Aug 26, 11 PM $0.00729
-0.23%
$5.66 million $212,267
Aug 26, 10 PM $0.00731
-0.46%
$5.67 million $211,237
Aug 26, 9 PM $0.00734
-0.59%
$5.7 million $209,974
Aug 26, 8 PM $0.00739
-0.07%
$5.73 million $212,289
Aug 26, 7 PM $0.00739
-0.39%
$5.74 million $214,286
Aug 26, 6 PM $0.00742
+1.06%
$5.76 million $213,938
Aug 26, 5 PM $0.00734
-3.43%
$5.7 million $214,040
Aug 26, 4 PM $0.0076
+0.00%
$5.9 million $212,765
Aug 26, 3 PM $0.0076
-0.49%
$5.9 million $211,728
Aug 26, 2 PM $0.00764
+1.52%
$5.93 million $210,778
Aug 26, 1 PM $0.00752
+1.08%
$5.84 million $203,563
Aug 26, 12 PM $0.00744
+0.16%
$5.78 million $207,010
Aug 26, 11 AM $0.00743
-0.59%
$5.77 million $207,158
Aug 26, 10 AM $0.00747
+1.70%
$5.8 million $202,211
Aug 26, 9 AM $0.00735
-0.08%
$5.7 million $201,083
Aug 26, 8 AM $0.00735
-0.39%
$5.71 million $201,965
Aug 26, 7 AM $0.00738
-0.13%
$5.73 million $202,487
Aug 26, 6 AM $0.00739
-2.69%
$5.74 million $207,210
Aug 26, 5 AM $0.00759
+0.01%
$5.89 million $204,400
Aug 26, 4 AM $0.00759
-1.37%
$5.89 million $210,201
Aug 26, 3 AM $0.0077
+0.30%
$5.96 million $197,254
Aug 26, 2 AM $0.00768
-0.13%
$5.94 million $202,766
Aug 26, 1 AM $0.00769
+0.46%
$5.95 million $207,240
Aug 26, 12 AM $0.00765
+6.54%
$5.92 million $210,693
Aug 25, 11 PM $0.00718
-0.10%
$5.56 million $156,950
Aug 25, 10 PM $0.00719
+0.30%
$5.56 million $157,589
Aug 25, 9 PM $0.00717
-1.99%
$5.55 million $158,115
Aug 25, 8 PM $0.00731
-1.05%
$5.66 million $156,787
Aug 25, 7 PM $0.00739
+0.06%
$5.72 million $157,156
Aug 25, 6 PM $0.00739
+0.07%
$5.72 million $158,064
Aug 25, 5 PM $0.00738
-0.05%
$5.71 million $158,393
Aug 25, 4 PM $0.00738
+0.07%
$5.71 million $156,675
Aug 25, 3 PM $0.00737
-0.39%
$5.71 million $157,756
Aug 25, 2 PM $0.0074
-0.78%
$5.73 million $163,637
Aug 25, 1 PM $0.00746
+0.84%
$5.77 million $163,010
Aug 25, 12 PM $0.0074
-0.27%
$5.72 million $160,836
Aug 25, 11 AM $0.00742
+0.20%
$5.74 million $163,180
Aug 25, 10 AM $0.0074
+0.11%
$5.73 million $163,785
Aug 25, 9 AM $0.00739
+0.77%
$5.72 million $162,969
Aug 25, 8 AM $0.00733
-0.05%
$5.67 million $159,708
Aug 25, 7 AM $0.00733
-0.76%
$5.67 million $158,387
Aug 25, 6 AM $0.00739
-0.26%
$5.72 million $154,093
Aug 25, 5 AM $0.00741
+0.20%
$5.73 million $153,424
Aug 25, 4 AM $0.00739
-0.06%
$5.72 million $144,018
Aug 25, 3 AM $0.00739
-0.26%
$5.72 million $144,555
Aug 25, 2 AM $0.00741
-0.02%
$5.74 million $141,227