Dimitra Historical Data

DMTR Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $0.00607
-0.24%
$4.18 million $158,381
Jun 16, 5 AM $0.00609
+0.17%
$4.19 million $161,219
Jun 16, 4 AM $0.00608
+0.08%
$4.19 million $163,414
Jun 16, 3 AM $0.00608
+0.18%
$4.19 million $162,712
Jun 16, 2 AM $0.00607
-0.10%
$4.18 million $158,877
Jun 16, 1 AM $0.00608
+0.28%
$4.18 million $158,651
Jun 16, 12 AM $0.00606
-0.91%
$4.15 million $155,100
Jun 15, 11 PM $0.00612
-0.14%
$4.19 million $154,538
Jun 15, 10 PM $0.00613
-0.35%
$4.19 million $157,873
Jun 15, 9 PM $0.00615
+0.34%
$4.21 million $161,874
Jun 15, 8 PM $0.00613
-0.43%
$4.19 million $165,918
Jun 15, 7 PM $0.00615
+1.04%
$4.21 million $165,428
Jun 15, 6 PM $0.00609
+0.95%
$4.17 million $152,829
Jun 15, 5 PM $0.00603
-0.15%
$4.13 million $151,617
Jun 15, 4 PM $0.00604
+1.52%
$4.14 million $147,915
Jun 15, 3 PM $0.00595
-0.35%
$4.07 million $147,409
Jun 15, 2 PM $0.00597
-0.45%
$4.09 million $143,733
Jun 15, 1 PM $0.006
+0.44%
$4.11 million $143,349
Jun 15, 12 PM $0.00597
+0.39%
$4.09 million $154,948
Jun 15, 11 AM $0.00595
-0.12%
$4.07 million $153,321
Jun 15, 10 AM $0.00596
+0.13%
$4.08 million $149,542
Jun 15, 9 AM $0.00595
+0.11%
$4.07 million $150,914
Jun 15, 8 AM $0.00594
+0.54%
$4.07 million $149,963
Jun 15, 7 AM $0.00591
-0.17%
$4.05 million $151,425
Jun 15, 6 AM $0.00592
+0.69%
$4.05 million $152,279
Jun 15, 5 AM $0.00588
+0.94%
$4.02 million $148,895
Jun 15, 4 AM $0.00583
-0.53%
$3.99 million $146,127
Jun 15, 3 AM $0.00586
+0.69%
$4.01 million $147,370
Jun 15, 2 AM $0.00582
+0.33%
$3.98 million $146,337
Jun 15, 1 AM $0.0058
+0.01%
$3.97 million $146,368
Jun 15, 12 AM $0.0058
+0.40%
$3.97 million $147,538
Jun 14, 11 PM $0.00577
+0.29%
$3.95 million $145,667
Jun 14, 10 PM $0.00576
+0.70%
$3.94 million $147,639
Jun 14, 9 PM $0.00572
+1.15%
$3.91 million $145,713
Jun 14, 8 PM $0.00565
-0.06%
$3.87 million $141,985
Jun 14, 7 PM $0.00565
+0.54%
$3.87 million $142,332
Jun 14, 6 PM $0.00562
-0.87%
$3.85 million $142,511
Jun 14, 5 PM $0.00567
-0.59%
$3.88 million $139,543
Jun 14, 4 PM $0.00571
-1.02%
$3.91 million $146,202
Jun 14, 3 PM $0.00577
-0.03%
$3.95 million $150,331
Jun 14, 2 PM $0.00577
+0.82%
$3.95 million $152,790
Jun 14, 1 PM $0.0057
-2.55%
$3.9 million $153,764
Jun 14, 12 PM $0.00585
-0.25%
$4.01 million $142,925
Jun 14, 11 AM $0.00587
+0.35%
$4.02 million $151,946
Jun 14, 10 AM $0.00585
-0.99%
$4 million $151,738
Jun 14, 9 AM $0.00591
-0.84%
$4.04 million $149,830
Jun 14, 8 AM $0.00596
-0.21%
$4.08 million $141,238
Jun 14, 7 AM $0.00597
+0.25%
$4.09 million $148,038
Jun 14, 6 AM $0.00596
+0.19%
$4.08 million $148,925
Jun 14, 5 AM $0.00594
+0.21%
$4.07 million $145,985