Dimitra Historical Data

DMTR Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $0.00562
+0.03%
$3.87 million $163,984
Jun 18, 6 AM $0.00562
+0.14%
$3.86 million $163,959
Jun 18, 5 AM $0.00561
-0.19%
$3.86 million $163,844
Jun 18, 4 AM $0.00562
-0.53%
$3.87 million $165,465
Jun 18, 3 AM $0.00565
+0.01%
$3.89 million $166,998
Jun 18, 2 AM $0.00565
+0.22%
$3.89 million $171,431
Jun 18, 1 AM $0.00564
+0.04%
$3.88 million $175,524
Jun 18, 12 AM $0.00564
+0.15%
$3.88 million $177,676
Jun 17, 11 PM $0.00563
+0.25%
$3.87 million $175,387
Jun 17, 10 PM $0.00561
+0.10%
$3.86 million $174,765
Jun 17, 9 PM $0.00561
+0.42%
$3.86 million $174,748
Jun 17, 8 PM $0.00559
-0.08%
$3.84 million $179,938
Jun 17, 7 PM $0.00559
-0.91%
$3.85 million $179,893
Jun 17, 6 PM $0.00564
-1.38%
$3.88 million $180,991
Jun 17, 5 PM $0.00572
+0.16%
$3.94 million $178,093
Jun 17, 4 PM $0.00571
+0.62%
$3.93 million $186,190
Jun 17, 3 PM $0.00568
-0.51%
$3.91 million $188,547
Jun 17, 2 PM $0.00571
-2.97%
$3.93 million $183,580
Jun 17, 1 PM $0.00588
-1.43%
$4.05 million $165,483
Jun 17, 12 PM $0.00597
+0.20%
$4.1 million $158,994
Jun 17, 11 AM $0.00595
-1.35%
$4.1 million $160,124
Jun 17, 10 AM $0.00604
+0.06%
$4.15 million $159,439
Jun 17, 9 AM $0.00604
+0.41%
$4.15 million $158,880
Jun 17, 8 AM $0.00602
+0.89%
$4.14 million $145,779
Jun 17, 7 AM $0.00596
-0.23%
$4.1 million $141,741
Jun 17, 6 AM $0.00597
+0.45%
$4.11 million $141,655
Jun 17, 5 AM $0.00595
-0.05%
$4.09 million $141,500
Jun 17, 4 AM $0.00595
+0.06%
$4.09 million $141,025
Jun 17, 3 AM $0.00595
-0.33%
$4.09 million $140,581
Jun 17, 2 AM $0.00597
+0.03%
$4.1 million $136,166
Jun 17, 1 AM $0.00596
-0.07%
$4.1 million $132,292
Jun 17, 12 AM $0.00597
+0.01%
$4.11 million $134,429
Jun 16, 11 PM $0.00597
+0.02%
$4.11 million $139,497
Jun 16, 10 PM $0.00597
+0.43%
$4.11 million $138,801
Jun 16, 9 PM $0.00594
-0.36%
$4.09 million $137,435
Jun 16, 8 PM $0.00596
+0.01%
$4.1 million $138,279
Jun 16, 7 PM $0.00596
-1.01%
$4.1 million $141,995
Jun 16, 6 PM $0.00602
+0.49%
$4.14 million $147,529
Jun 16, 5 PM $0.00599
-1.82%
$4.12 million $144,699
Jun 16, 4 PM $0.00611
+0.18%
$4.2 million $141,955
Jun 16, 3 PM $0.00609
+0.80%
$4.19 million $140,579
Jun 16, 2 PM $0.00604
-0.56%
$4.16 million $141,381
Jun 16, 1 PM $0.00607
-0.48%
$4.18 million $143,140
Jun 16, 12 PM $0.0061
+0.32%
$4.2 million $144,343
Jun 16, 11 AM $0.00608
+0.06%
$4.19 million $148,465
Jun 16, 10 AM $0.00608
+0.02%
$4.18 million $151,407
Jun 16, 9 AM $0.00608
-0.18%
$4.18 million $152,806
Jun 16, 8 AM $0.00609
-0.15%
$4.19 million $154,422
Jun 16, 7 AM $0.0061
+0.43%
$4.2 million $156,743
Jun 16, 6 AM $0.00607
-0.24%
$4.18 million $158,381