Dimitra Historical Data

DMTR Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $0.00538
-0.51%
$3.7 million $177,781
Jun 20, 7 AM $0.00541
-0.12%
$3.72 million $179,604
Jun 20, 6 AM $0.00541
+0.12%
$3.72 million $189,923
Jun 20, 5 AM $0.0054
-0.52%
$3.72 million $182,271
Jun 20, 4 AM $0.00543
-0.09%
$3.74 million $179,719
Jun 20, 3 AM $0.00544
+0.28%
$3.74 million $181,610
Jun 20, 2 AM $0.00542
+1.40%
$3.73 million $182,776
Jun 20, 1 AM $0.00535
-0.05%
$3.68 million $168,909
Jun 20, 12 AM $0.00535
+0.15%
$3.68 million $167,866
Jun 19, 11 PM $0.00534
+0.69%
$3.67 million $165,920
Jun 19, 10 PM $0.0053
+0.64%
$3.65 million $160,360
Jun 19, 9 PM $0.00526
-0.26%
$3.62 million $158,061
Jun 19, 8 PM $0.00528
+0.05%
$3.63 million $158,761
Jun 19, 7 PM $0.00528
-0.09%
$3.63 million $167,959
Jun 19, 6 PM $0.00528
+1.04%
$3.63 million $170,940
Jun 19, 5 PM $0.00524
-2.16%
$3.6 million $165,289
Jun 19, 4 PM $0.00536
+0.10%
$3.69 million $137,796
Jun 19, 3 PM $0.00535
+0.25%
$3.68 million $144,565
Jun 19, 2 PM $0.00534
-0.09%
$3.67 million $145,115
Jun 19, 1 PM $0.00534
+0.32%
$3.68 million $144,173
Jun 19, 12 PM $0.00533
+0.12%
$3.66 million $142,400
Jun 19, 11 AM $0.00532
+0.03%
$3.66 million $139,122
Jun 19, 10 AM $0.00532
-0.07%
$3.66 million $139,732
Jun 19, 9 AM $0.00532
-0.02%
$3.66 million $140,925
Jun 19, 8 AM $0.00532
-0.46%
$3.66 million $139,106
Jun 19, 7 AM $0.00535
-1.17%
$3.68 million $136,821
Jun 19, 6 AM $0.00541
-0.06%
$3.72 million $124,759
Jun 19, 5 AM $0.00541
-0.20%
$3.72 million $125,659
Jun 19, 4 AM $0.00542
-0.56%
$3.73 million $124,504
Jun 19, 3 AM $0.00545
-0.42%
$3.75 million $122,685
Jun 19, 2 AM $0.00548
-0.31%
$3.77 million $122,216
Jun 19, 1 AM $0.00549
-0.05%
$3.78 million $122,552
Jun 19, 12 AM $0.0055
+0.02%
$3.78 million $121,733
Jun 18, 11 PM $0.0055
+0.20%
$3.78 million $122,020
Jun 18, 10 PM $0.00548
+0.01%
$3.77 million $123,078
Jun 18, 9 PM $0.00548
+0.36%
$3.77 million $123,699
Jun 18, 8 PM $0.00546
-0.48%
$3.76 million $122,088
Jun 18, 7 PM $0.00549
-0.86%
$3.78 million $110,866
Jun 18, 6 PM $0.00553
-0.38%
$3.8 million $109,909
Jun 18, 5 PM $0.00555
-0.31%
$3.81 million $118,100
Jun 18, 4 PM $0.00555
-0.85%
$3.82 million $118,042
Jun 18, 3 PM $0.0056
-0.27%
$3.85 million $116,958
Jun 18, 2 PM $0.00562
+0.07%
$3.86 million $125,916
Jun 18, 1 PM $0.00561
-0.02%
$3.86 million $141,094
Jun 18, 12 PM $0.00561
-0.41%
$3.86 million $147,889
Jun 18, 11 AM $0.00564
-0.07%
$3.88 million $146,136
Jun 18, 10 AM $0.00564
+0.27%
$3.88 million $147,341
Jun 18, 9 AM $0.00563
+0.10%
$3.87 million $146,233
Jun 18, 8 AM $0.00562
+0.04%
$3.87 million $159,825
Jun 18, 7 AM $0.00562
+0.03%
$3.87 million $163,984