Dimitra Historical Data

DMTR Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $0.00544
+0.07%
$3.74 million $102,300
Jun 22, 8 AM $0.00543
+0.04%
$3.74 million $103,363
Jun 22, 7 AM $0.00543
+0.15%
$3.74 million $105,108
Jun 22, 6 AM $0.00543
+0.02%
$3.73 million $105,300
Jun 22, 5 AM $0.00543
+0.15%
$3.73 million $105,312
Jun 22, 4 AM $0.00542
-0.28%
$3.73 million $104,561
Jun 22, 3 AM $0.00543
-0.03%
$3.74 million $103,669
Jun 22, 2 AM $0.00543
+0.04%
$3.74 million $104,186
Jun 22, 1 AM $0.00542
+0.02%
$3.73 million $104,498
Jun 22, 12 AM $0.00543
-0.32%
$3.73 million $103,599
Jun 21, 11 PM $0.00544
-0.09%
$3.74 million $104,728
Jun 21, 10 PM $0.00544
+0.04%
$3.74 million $104,860
Jun 21, 9 PM $0.00544
-0.03%
$3.74 million $104,040
Jun 21, 8 PM $0.00544
-0.41%
$3.74 million $104,985
Jun 21, 7 PM $0.00546
+0.44%
$3.76 million $106,641
Jun 21, 6 PM $0.00544
+0.01%
$3.74 million $105,688
Jun 21, 5 PM $0.00543
+0.76%
$3.74 million $105,560
Jun 21, 4 PM $0.00539
-0.04%
$3.71 million $102,826
Jun 21, 3 PM $0.0054
+0.08%
$3.71 million $102,782
Jun 21, 2 PM $0.00539
+0.00%
$3.71 million $104,565
Jun 21, 1 PM $0.00539
+0.15%
$3.71 million $108,868
Jun 21, 12 PM $0.00538
-0.12%
$3.7 million $113,979
Jun 21, 11 AM $0.00539
-0.10%
$3.71 million $115,186
Jun 21, 10 AM $0.00539
-0.07%
$3.71 million $115,310
Jun 21, 9 AM $0.0054
+0.08%
$3.71 million $116,823
Jun 21, 8 AM $0.0054
-0.27%
$3.71 million $118,301
Jun 21, 7 AM $0.00541
+0.10%
$3.72 million $116,702
Jun 21, 6 AM $0.00541
-0.01%
$3.72 million $118,353
Jun 21, 5 AM $0.00541
+0.14%
$3.72 million $120,476
Jun 21, 4 AM $0.0054
+0.00%
$3.71 million $134,011
Jun 21, 3 AM $0.0054
+0.01%
$3.71 million $136,078
Jun 21, 2 AM $0.0054
-0.35%
$3.71 million $136,056
Jun 21, 1 AM $0.00542
-0.05%
$3.73 million $145,915
Jun 21, 12 AM $0.00542
+0.04%
$3.73 million $147,878
Jun 20, 11 PM $0.00542
+0.09%
$3.73 million $148,631
Jun 20, 10 PM $0.00541
-0.03%
$3.72 million $154,514
Jun 20, 9 PM $0.00542
-0.01%
$3.73 million $156,844
Jun 20, 8 PM $0.00542
-0.27%
$3.73 million $156,192
Jun 20, 7 PM $0.00543
+0.35%
$3.74 million $156,411
Jun 20, 6 PM $0.00541
+0.08%
$3.72 million $164,494
Jun 20, 5 PM $0.00541
-0.10%
$3.72 million $170,671
Jun 20, 4 PM $0.00541
+0.20%
$3.72 million $187,436
Jun 20, 3 PM $0.0054
+0.50%
$3.72 million $188,318
Jun 20, 2 PM $0.00537
-0.73%
$3.7 million $186,445
Jun 20, 1 PM $0.00541
+0.77%
$3.72 million $185,012
Jun 20, 12 PM $0.00537
-0.35%
$3.7 million $178,240
Jun 20, 11 AM $0.00539
-0.19%
$3.71 million $182,026
Jun 20, 10 AM $0.0054
-0.30%
$3.71 million $182,138
Jun 20, 9 AM $0.00542
+0.71%
$3.73 million $180,520
Jun 20, 8 AM $0.00538
-0.51%
$3.7 million $177,781