Dimitra Historical Data

DMTR Page 36
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.00863
-0.10%
$ 5.95 million $ 128,703
Apr 20, 9 PM $ 0.00863
+0.23%
$ 5.96 million $ 130,794
Apr 20, 8 PM $ 0.00861
+0.07%
$ 5.94 million $ 130,634
Apr 20, 7 PM $ 0.00861
-0.04%
$ 5.94 million $ 130,499
Apr 20, 6 PM $ 0.00861
-0.54%
$ 5.94 million $ 131,446
Apr 20, 5 PM $ 0.00866
+0.99%
$ 5.97 million $ 129,328
Apr 20, 4 PM $ 0.00857
+0.32%
$ 5.92 million $ 124,394
Apr 20, 3 PM $ 0.00855
+0.31%
$ 5.9 million $ 125,206
Apr 20, 2 PM $ 0.00852
+1.47%
$ 5.88 million $ 126,846
Apr 20, 1 PM $ 0.0084
-0.12%
$ 5.79 million $ 118,920
Apr 20, 12 PM $ 0.00836
+0.30%
$ 5.77 million $ 118,621
Apr 20, 11 AM $ 0.00833
+0.01%
$ 5.75 million $ 120,329
Apr 20, 10 AM $ 0.00834
+0.04%
$ 5.75 million $ 120,895
Apr 20, 9 AM $ 0.00834
-0.02%
$ 5.75 million $ 123,072
Apr 20, 8 AM $ 0.00834
-1.64%
$ 5.75 million $ 121,812
Apr 20, 7 AM $ 0.00848
+0.93%
$ 5.85 million $ 117,404
Apr 20, 6 AM $ 0.0084
+0.00%
$ 5.8 million $ 118,925
Apr 20, 5 AM $ 0.0084
+0.17%
$ 5.8 million $ 120,101
Apr 20, 4 AM $ 0.00839
-0.16%
$ 5.79 million $ 119,312
Apr 20, 3 AM $ 0.0084
+0.03%
$ 5.8 million $ 119,979
Apr 20, 2 AM $ 0.0084
+0.15%
$ 5.79 million $ 80,996
Apr 20, 1 AM $ 0.00838
-0.53%
$ 5.78 million $ 81,649
Apr 20, 12 AM $ 0.00843
+1.08%
$ 5.82 million $ 81,030
Apr 19, 11 PM $ 0.00834
+0.12%
$ 5.75 million $ 79,651
Apr 19, 10 PM $ 0.00833
+0.01%
$ 5.75 million $ 85,266
Apr 19, 9 PM $ 0.00833
+0.31%
$ 5.75 million $ 83,788
Apr 19, 8 PM $ 0.0083
-0.23%
$ 5.73 million $ 83,651
Apr 19, 7 PM $ 0.00832
+0.36%
$ 5.74 million $ 84,265
Apr 19, 6 PM $ 0.00829
-0.36%
$ 5.72 million $ 84,092
Apr 19, 5 PM $ 0.00832
+0.03%
$ 5.74 million $ 85,497
Apr 19, 4 PM $ 0.00832
+0.23%
$ 5.74 million $ 86,003
Apr 19, 3 PM $ 0.0083
-0.67%
$ 5.73 million $ 84,741
Apr 19, 2 PM $ 0.00836
+0.03%
$ 5.77 million $ 83,714
Apr 19, 1 PM $ 0.00836
-0.36%
$ 5.76 million $ 84,529
Apr 19, 12 PM $ 0.00839
+0.31%
$ 5.79 million $ 84,489
Apr 19, 11 AM $ 0.00836
+0.09%
$ 5.76 million $ 85,797
Apr 19, 10 AM $ 0.00835
-0.63%
$ 5.76 million $ 87,475
Apr 19, 9 AM $ 0.0084
-0.16%
$ 5.8 million $ 106,713
Apr 19, 8 AM $ 0.00841
-0.66%
$ 5.81 million $ 105,302
Apr 19, 7 AM $ 0.00847
-1.02%
$ 5.84 million $ 105,601
Apr 19, 6 AM $ 0.00856
-0.22%
$ 5.91 million $ 122,802
Apr 19, 5 AM $ 0.00858
+0.34%
$ 5.92 million $ 125,080
Apr 19, 4 AM $ 0.00855
-0.23%
$ 5.9 million $ 141,413
Apr 19, 3 AM $ 0.00857
-0.25%
$ 5.91 million $ 141,080
Apr 19, 2 AM $ 0.00859
-0.08%
$ 5.93 million $ 144,014
Apr 19, 1 AM $ 0.00858
-0.02%
$ 5.92 million $ 143,966
Apr 19, 12 AM $ 0.00859
+0.03%
$ 5.92 million $ 145,027
Apr 18, 11 PM $ 0.00858
+1.56%
$ 5.92 million $ 146,039
Apr 18, 10 PM $ 0.00845
-0.31%
$ 5.83 million $ 141,134
Apr 18, 9 PM $ 0.00848
+0.09%
$ 5.85 million $ 141,831