Dimitra Historical Data

DMTR Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $0.00569
+0.26%
$3.92 million $280,788
Jun 24, 10 AM $0.00568
-0.39%
$3.91 million $272,019
Jun 24, 9 AM $0.00571
+6.20%
$3.93 million $264,626
Jun 24, 8 AM $0.00537
+4.03%
$3.7 million $214,292
Jun 24, 7 AM $0.00517
-0.02%
$3.55 million $165,361
Jun 24, 6 AM $0.00517
-0.12%
$3.56 million $165,765
Jun 24, 5 AM $0.00517
+0.26%
$3.56 million $165,878
Jun 24, 4 AM $0.00516
-0.07%
$3.55 million $168,138
Jun 24, 3 AM $0.00516
+0.22%
$3.55 million $165,796
Jun 24, 2 AM $0.00515
+0.15%
$3.54 million $164,604
Jun 24, 1 AM $0.00514
+0.02%
$3.54 million $166,597
Jun 24, 12 AM $0.00514
-0.03%
$3.54 million $167,439
Jun 23, 11 PM $0.00514
-0.05%
$3.54 million $168,215
Jun 23, 10 PM $0.00515
-0.15%
$3.54 million $168,409
Jun 23, 9 PM $0.00515
-0.28%
$3.55 million $169,876
Jun 23, 8 PM $0.00517
+0.43%
$3.56 million $169,832
Jun 23, 7 PM $0.00515
+1.03%
$3.54 million $164,838
Jun 23, 6 PM $0.00509
+0.21%
$3.5 million $155,264
Jun 23, 5 PM $0.00508
+0.39%
$3.5 million $155,978
Jun 23, 4 PM $0.00506
-0.01%
$3.48 million $148,086
Jun 23, 3 PM $0.00505
-1.86%
$3.48 million $145,323
Jun 23, 2 PM $0.00515
+0.69%
$3.54 million $130,171
Jun 23, 1 PM $0.00511
-0.56%
$3.52 million $134,388
Jun 23, 12 PM $0.00514
+0.09%
$3.54 million $132,399
Jun 23, 11 AM $0.00514
+0.04%
$3.54 million $131,137
Jun 23, 10 AM $0.00514
+0.05%
$3.53 million $139,092
Jun 23, 9 AM $0.00513
+0.16%
$3.53 million $142,609
Jun 23, 8 AM $0.00512
-1.50%
$3.53 million $141,945
Jun 23, 7 AM $0.0052
-0.07%
$3.58 million $136,485
Jun 23, 6 AM $0.00521
-1.15%
$3.58 million $135,903
Jun 23, 5 AM $0.00527
-0.26%
$3.62 million $133,920
Jun 23, 4 AM $0.0053
-0.03%
$3.65 million $131,732
Jun 23, 3 AM $0.0053
+0.02%
$3.65 million $132,490
Jun 23, 2 AM $0.0053
+0.02%
$3.64 million $131,856
Jun 23, 1 AM $0.0053
-0.43%
$3.64 million $130,487
Jun 23, 12 AM $0.00532
+0.08%
$3.66 million $130,556
Jun 22, 11 PM $0.00532
-0.11%
$3.66 million $129,458
Jun 22, 10 PM $0.00532
+0.14%
$3.66 million $129,484
Jun 22, 9 PM $0.00531
-0.36%
$3.66 million $128,329
Jun 22, 8 PM $0.00533
+0.07%
$3.67 million $127,651
Jun 22, 7 PM $0.00533
+0.01%
$3.67 million $128,847
Jun 22, 6 PM $0.00533
-0.30%
$3.67 million $128,762
Jun 22, 5 PM $0.00534
-0.70%
$3.68 million $126,030
Jun 22, 4 PM $0.00538
-0.05%
$3.7 million $129,280
Jun 22, 3 PM $0.00538
-0.07%
$3.7 million $128,177
Jun 22, 2 PM $0.00539
-1.43%
$3.71 million $123,217
Jun 22, 1 PM $0.00547
+0.02%
$3.76 million $113,207
Jun 22, 12 PM $0.00546
-0.31%
$3.76 million $116,170
Jun 22, 11 AM $0.00548
+0.06%
$3.77 million $116,100
Jun 22, 10 AM $0.00548
+0.72%
$3.77 million $109,147