Dimitra Historical Data

DMTR Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $0.00557
+4.34%
$4.09 million $199,091
Jun 26, 11 AM $0.00534
+0.02%
$3.92 million $185,977
Jun 26, 10 AM $0.00533
-0.37%
$3.92 million $188,238
Jun 26, 9 AM $0.00535
+0.54%
$3.93 million $187,417
Jun 26, 8 AM $0.00532
-0.34%
$3.91 million $189,363
Jun 26, 7 AM $0.00534
+3.28%
$3.92 million $202,294
Jun 26, 6 AM $0.00517
+1.29%
$3.8 million $191,241
Jun 26, 5 AM $0.0051
+0.15%
$3.51 million $181,758
Jun 26, 4 AM $0.0051
-0.05%
$3.51 million $214,957
Jun 26, 3 AM $0.0051
+1.87%
$3.51 million $239,309
Jun 26, 2 AM $0.005
-0.61%
$3.44 million $232,485
Jun 26, 1 AM $0.00504
+0.00%
$3.46 million $230,624
Jun 26, 12 AM $0.00504
+0.15%
$3.46 million $231,616
Jun 25, 11 PM $0.00503
-0.11%
$3.46 million $232,551
Jun 25, 10 PM $0.00503
-1.03%
$3.46 million $232,164
Jun 25, 9 PM $0.00509
-0.86%
$3.5 million $230,720
Jun 25, 8 PM $0.00513
+0.20%
$3.53 million $228,145
Jun 25, 7 PM $0.00512
-0.09%
$3.52 million $225,957
Jun 25, 6 PM $0.00512
+0.28%
$3.52 million $224,504
Jun 25, 5 PM $0.00511
+0.14%
$3.51 million $235,403
Jun 25, 4 PM $0.0051
+0.04%
$3.51 million $239,010
Jun 25, 3 PM $0.0051
+1.09%
$3.51 million $240,797
Jun 25, 2 PM $0.00504
+0.18%
$3.47 million $242,730
Jun 25, 1 PM $0.00503
-0.16%
$3.46 million $239,377
Jun 25, 12 PM $0.00504
+0.60%
$3.47 million $238,437
Jun 25, 11 AM $0.00501
+0.37%
$3.45 million $236,879
Jun 25, 10 AM $0.00499
-0.76%
$3.44 million $266,289
Jun 25, 9 AM $0.00503
-0.21%
$3.46 million $273,589
Jun 25, 8 AM $0.00504
-0.11%
$3.47 million $297,992
Jun 25, 7 AM $0.00505
+0.42%
$3.47 million $335,291
Jun 25, 6 AM $0.00503
+0.03%
$3.46 million $334,026
Jun 25, 5 AM $0.00503
-0.31%
$3.46 million $334,446
Jun 25, 4 AM $0.00504
-5.31%
$3.47 million $331,655
Jun 25, 3 AM $0.00532
-0.29%
$3.66 million $277,462
Jun 25, 2 AM $0.00534
+0.09%
$3.67 million $278,187
Jun 25, 1 AM $0.00534
-0.19%
$3.67 million $278,505
Jun 25, 12 AM $0.00535
+0.44%
$3.68 million $278,975
Jun 24, 11 PM $0.00532
-0.10%
$3.66 million $276,922
Jun 24, 10 PM $0.00533
+0.53%
$3.67 million $276,216
Jun 24, 9 PM $0.0053
+0.21%
$3.65 million $273,800
Jun 24, 8 PM $0.00529
+0.10%
$3.64 million $272,751
Jun 24, 7 PM $0.00529
-0.07%
$3.64 million $276,159
Jun 24, 6 PM $0.00529
-0.77%
$3.64 million $284,170
Jun 24, 5 PM $0.00533
-0.44%
$3.67 million $269,235
Jun 24, 4 PM $0.00536
-1.06%
$3.68 million $274,120
Jun 24, 3 PM $0.00541
-0.30%
$3.72 million $276,382
Jun 24, 2 PM $0.00543
-1.15%
$3.74 million $291,313
Jun 24, 1 PM $0.00549
-2.21%
$3.78 million $292,366
Jun 24, 12 PM $0.00562
-1.32%
$3.86 million $281,005
Jun 24, 11 AM $0.00569
+0.26%
$3.92 million $280,788