Dimitra Historical Data

DMTR Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $0.0055
+0.63%
$4.04 million $155,912
Jun 28, 1 PM $0.00546
-4.01%
$4.01 million $153,430
Jun 28, 12 PM $0.00569
-1.22%
$4.18 million $115,363
Jun 28, 11 AM $0.00576
+0.27%
$4.23 million $115,131
Jun 28, 10 AM $0.00574
+0.08%
$4.21 million $102,189
Jun 28, 9 AM $0.00573
-0.97%
$4.21 million $103,304
Jun 28, 8 AM $0.00579
+0.00%
$4.25 million $100,859
Jun 28, 7 AM $0.00579
+0.00%
$4.25 million $99,935
Jun 28, 6 AM $0.00579
+0.00%
$4.25 million $103,991
Jun 28, 5 AM $0.00579
-0.10%
$4.25 million $110,591
Jun 28, 4 AM $0.0058
-0.07%
$4.26 million $129,015
Jun 28, 3 AM $0.0058
+0.09%
$4.26 million $129,346
Jun 28, 2 AM $0.0058
+0.11%
$4.26 million $129,391
Jun 28, 1 AM $0.00579
-0.10%
$4.26 million $129,454
Jun 28, 12 AM $0.0058
+0.18%
$4.26 million $129,832
Jun 27, 11 PM $0.00579
+0.00%
$4.25 million $129,527
Jun 27, 10 PM $0.00579
-0.39%
$4.25 million $128,792
Jun 27, 9 PM $0.00581
+0.33%
$4.27 million $130,383
Jun 27, 8 PM $0.00579
-0.28%
$4.26 million $131,591
Jun 27, 7 PM $0.00581
+0.29%
$4.27 million $131,650
Jun 27, 6 PM $0.0058
-0.41%
$4.26 million $132,667
Jun 27, 5 PM $0.00582
+0.03%
$4.27 million $134,279
Jun 27, 4 PM $0.00582
+0.00%
$4.27 million $139,430
Jun 27, 3 PM $0.00582
+0.01%
$4.27 million $146,799
Jun 27, 2 PM $0.00582
+0.02%
$4.27 million $159,472
Jun 27, 1 PM $0.00582
+0.16%
$4.27 million $173,944
Jun 27, 12 PM $0.00581
+0.04%
$4.27 million $177,897
Jun 27, 11 AM $0.0058
+0.01%
$4.26 million $192,735
Jun 27, 10 AM $0.0058
+0.12%
$4.26 million $191,871
Jun 27, 9 AM $0.0058
-0.11%
$4.26 million $195,459
Jun 27, 8 AM $0.0058
-0.20%
$4.26 million $196,148
Jun 27, 7 AM $0.00581
+0.25%
$4.27 million $195,895
Jun 27, 6 AM $0.0058
-0.81%
$4.26 million $205,497
Jun 27, 5 AM $0.00585
+0.93%
$4.3 million $207,064
Jun 27, 4 AM $0.00579
-0.05%
$4.26 million $188,864
Jun 27, 3 AM $0.00579
+0.02%
$4.26 million $188,751
Jun 27, 2 AM $0.00579
+0.12%
$4.25 million $195,050
Jun 27, 1 AM $0.00579
-0.02%
$4.25 million $198,022
Jun 27, 12 AM $0.00579
-0.19%
$4.25 million $198,250
Jun 26, 11 PM $0.0058
-0.37%
$4.26 million $198,598
Jun 26, 10 PM $0.00582
+0.25%
$4.27 million $199,522
Jun 26, 9 PM $0.0058
-1.04%
$4.26 million $205,214
Jun 26, 8 PM $0.00586
-0.19%
$4.31 million $207,641
Jun 26, 7 PM $0.00587
+0.50%
$4.31 million $210,823
Jun 26, 6 PM $0.00585
-0.21%
$4.29 million $218,280
Jun 26, 5 PM $0.00586
-0.21%
$4.3 million $217,564
Jun 26, 4 PM $0.00587
+2.03%
$4.31 million $215,257
Jun 26, 3 PM $0.00576
-1.42%
$4.23 million $206,998
Jun 26, 2 PM $0.00585
+4.12%
$4.29 million $200,350
Jun 26, 1 PM $0.00561
+0.85%
$4.12 million $189,003