Dimitra Historical Data

DMTR Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $0.00528
+0.25%
$3.87 million $114,863
Jun 30, 2 PM $0.00526
-0.32%
$3.87 million $115,333
Jun 30, 1 PM $0.00528
+0.39%
$3.88 million $116,383
Jun 30, 12 PM $0.00526
+0.00%
$3.86 million $121,440
Jun 30, 11 AM $0.00526
+0.11%
$3.86 million $119,975
Jun 30, 10 AM $0.00525
-1.07%
$3.86 million $118,123
Jun 30, 9 AM $0.00531
+0.17%
$3.9 million $118,492
Jun 30, 8 AM $0.0053
+0.38%
$3.89 million $119,081
Jun 30, 7 AM $0.00528
+0.42%
$3.88 million $116,435
Jun 30, 6 AM $0.00526
-0.02%
$3.86 million $118,782
Jun 30, 5 AM $0.00526
-0.02%
$3.86 million $117,808
Jun 30, 4 AM $0.00526
-0.64%
$3.86 million $117,376
Jun 30, 3 AM $0.0053
-0.07%
$3.89 million $116,800
Jun 30, 2 AM $0.0053
+0.11%
$3.89 million $116,488
Jun 30, 1 AM $0.00529
-0.06%
$3.89 million $115,744
Jun 30, 12 AM $0.0053
-0.09%
$3.89 million $115,687
Jun 29, 11 PM $0.0053
+0.06%
$3.89 million $116,020
Jun 29, 10 PM $0.0053
+0.20%
$3.89 million $116,339
Jun 29, 9 PM $0.00529
+0.66%
$3.88 million $115,903
Jun 29, 8 PM $0.00525
+0.01%
$3.86 million $115,659
Jun 29, 7 PM $0.00525
-0.50%
$3.86 million $115,273
Jun 29, 6 PM $0.00528
-0.61%
$3.88 million $126,935
Jun 29, 5 PM $0.00531
+0.98%
$3.9 million $130,966
Jun 29, 4 PM $0.00526
-0.06%
$3.86 million $131,089
Jun 29, 3 PM $0.00526
-0.41%
$3.87 million $129,884
Jun 29, 2 PM $0.00528
-0.38%
$3.88 million $129,106
Jun 29, 1 PM $0.0053
-1.80%
$3.9 million $131,761
Jun 29, 12 PM $0.0054
+0.21%
$3.97 million $173,324
Jun 29, 11 AM $0.00539
+0.10%
$3.96 million $174,250
Jun 29, 10 AM $0.00538
-0.21%
$3.96 million $182,217
Jun 29, 9 AM $0.0054
+1.12%
$3.97 million $179,574
Jun 29, 8 AM $0.00534
-1.22%
$3.93 million $180,371
Jun 29, 7 AM $0.00541
-0.25%
$3.97 million $181,094
Jun 29, 6 AM $0.00542
+0.18%
$3.98 million $180,955
Jun 29, 5 AM $0.00541
+0.22%
$3.98 million $180,222
Jun 29, 4 AM $0.0054
-0.05%
$3.97 million $179,852
Jun 29, 3 AM $0.0054
+0.33%
$3.97 million $179,999
Jun 29, 2 AM $0.00539
-0.03%
$3.96 million $176,728
Jun 29, 1 AM $0.00539
-0.01%
$3.96 million $176,656
Jun 29, 12 AM $0.00539
-0.01%
$3.96 million $176,507
Jun 28, 11 PM $0.00539
-0.02%
$3.96 million $176,227
Jun 28, 10 PM $0.00539
+0.45%
$3.96 million $175,294
Jun 28, 9 PM $0.00537
-0.06%
$3.94 million $175,939
Jun 28, 8 PM $0.00537
+0.33%
$3.94 million $174,260
Jun 28, 7 PM $0.00535
-1.14%
$3.93 million $173,344
Jun 28, 6 PM $0.00541
-1.21%
$3.97 million $167,357
Jun 28, 5 PM $0.00547
-0.45%
$4.02 million $158,366
Jun 28, 4 PM $0.0055
-0.15%
$4.04 million $158,528
Jun 28, 3 PM $0.00551
+0.20%
$4.05 million $158,907
Jun 28, 2 PM $0.0055
+0.63%
$4.04 million $155,912