Dimitra Historical Data

DMTR Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $0.00562
-0.15%
$4.13 million $130,745
Jul 2, 3 PM $0.00563
+0.01%
$4.14 million $138,018
Jul 2, 2 PM $0.00564
-0.65%
$4.14 million $143,026
Jul 2, 1 PM $0.00567
-0.04%
$4.17 million $143,536
Jul 2, 12 PM $0.00567
+0.06%
$4.17 million $142,274
Jul 2, 11 AM $0.00567
+0.03%
$4.16 million $142,294
Jul 2, 10 AM $0.00567
+0.77%
$4.16 million $141,792
Jul 2, 9 AM $0.00563
-0.16%
$4.13 million $140,471
Jul 2, 8 AM $0.00564
+0.15%
$4.14 million $140,123
Jul 2, 7 AM $0.00563
+1.35%
$4.13 million $136,394
Jul 2, 6 AM $0.00555
-0.17%
$4.08 million $131,544
Jul 2, 5 AM $0.00556
+0.06%
$4.08 million $136,585
Jul 2, 4 AM $0.00556
-0.12%
$4.08 million $139,728
Jul 2, 3 AM $0.00556
-0.02%
$4.09 million $146,735
Jul 2, 2 AM $0.00556
+0.58%
$4.09 million $147,219
Jul 2, 1 AM $0.00553
+0.07%
$4.06 million $146,235
Jul 2, 12 AM $0.00553
+0.03%
$4.06 million $146,161
Jul 1, 11 PM $0.00553
-0.12%
$4.06 million $146,711
Jul 1, 10 PM $0.00553
+0.45%
$4.07 million $145,892
Jul 1, 9 PM $0.0055
-0.13%
$4.04 million $144,458
Jul 1, 8 PM $0.00551
+0.98%
$4.05 million $147,861
Jul 1, 7 PM $0.00546
-0.05%
$4.01 million $147,961
Jul 1, 6 PM $0.00546
-0.04%
$4.01 million $150,745
Jul 1, 5 PM $0.00546
+1.61%
$4.01 million $151,538
Jul 1, 4 PM $0.00538
+1.03%
$3.95 million $146,156
Jul 1, 3 PM $0.00532
+1.80%
$3.91 million $140,110
Jul 1, 2 PM $0.00523
+0.89%
$3.84 million $132,006
Jul 1, 1 PM $0.00518
+0.06%
$3.8 million $129,528
Jul 1, 12 PM $0.00518
+0.14%
$3.8 million $130,189
Jul 1, 11 AM $0.00517
-0.02%
$3.8 million $130,749
Jul 1, 10 AM $0.00517
-1.06%
$3.8 million $131,755
Jul 1, 9 AM $0.00523
-0.09%
$3.84 million $130,916
Jul 1, 8 AM $0.00523
-0.17%
$3.84 million $131,131
Jul 1, 7 AM $0.00524
-0.21%
$3.85 million $134,794
Jul 1, 6 AM $0.00527
-0.56%
$3.87 million $134,186
Jul 1, 5 AM $0.0053
-0.02%
$3.89 million $135,353
Jul 1, 4 AM $0.00529
+2.66%
$3.88 million $130,727
Jul 1, 3 AM $0.00514
-0.10%
$3.77 million $119,447
Jul 1, 2 AM $0.00514
+0.13%
$3.78 million $119,919
Jul 1, 1 AM $0.00514
+0.21%
$3.77 million $119,504
Jul 1, 12 AM $0.00513
+0.04%
$3.77 million $119,588
Jun 30, 11 PM $0.00512
-0.12%
$3.76 million $119,775
Jun 30, 10 PM $0.00513
-0.59%
$3.76 million $119,733
Jun 30, 9 PM $0.00516
-1.09%
$3.79 million $118,808
Jun 30, 8 PM $0.00521
-0.68%
$3.83 million $116,755
Jun 30, 7 PM $0.00525
-0.41%
$3.86 million $114,137
Jun 30, 6 PM $0.00527
+0.06%
$3.87 million $111,550
Jun 30, 5 PM $0.00527
+0.03%
$3.87 million $111,870
Jun 30, 4 PM $0.00527
-0.07%
$3.87 million $113,312
Jun 30, 3 PM $0.00528
+0.25%
$3.87 million $114,863