Dimitra Historical Data

DMTR Page 30
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.00519
-0.02%
$ 3.82 million $ 130,005
2:26 PM $ 0.00519
+0.12%
$ 3.82 million $ 129,942
2:25 PM $ 0.00518
-0.06%
$ 3.82 million $ 129,889
2:24 PM $ 0.00518
+0.00%
$ 3.81 million $ 129,848
2:23 PM $ 0.00518
+0.03%
$ 3.81 million $ 129,848
2:22 PM $ 0.00518
+0.03%
$ 3.81 million $ 129,755
2:21 PM $ 0.00519
+0.00%
$ 3.81 million $ 129,746
2:20 PM $ 0.00519
+0.17%
$ 3.81 million $ 129,679
2:19 PM $ 0.00519
-0.05%
$ 3.81 million $ 129,677
2:18 PM $ 0.00519
-0.10%
$ 3.81 million $ 129,681
2:17 PM $ 0.00519
+0.00%
$ 3.81 million $ 129,690
2:16 PM $ 0.00519
-0.02%
$ 3.81 million $ 129,690
2:15 PM $ 0.00519
-0.01%
$ 3.81 million $ 129,668
2:14 PM $ 0.00519
+0.00%
$ 3.81 million $ 129,710
2:13 PM $ 0.00519
-0.12%
$ 3.81 million $ 129,731
2:12 PM $ 0.0052
+0.04%
$ 3.81 million $ 129,828
2:11 PM $ 0.00519
+0.09%
$ 3.81 million $ 129,828
2:10 PM $ 0.00519
+0.06%
$ 3.81 million $ 129,773
2:09 PM $ 0.00519
+0.00%
$ 3.82 million $ 129,695
2:08 PM $ 0.00519
-0.02%
$ 3.82 million $ 129,695
2:07 PM $ 0.00519
+0.00%
$ 3.82 million $ 129,720
2:06 PM $ 0.00519
+0.01%
$ 3.82 million $ 129,627
2:05 PM $ 0.00519
+0.00%
$ 3.82 million $ 129,595
2:04 PM $ 0.00519
-0.10%
$ 3.81 million $ 129,573
2:03 PM $ 0.0052
+0.19%
$ 3.81 million $ 129,378
2:02 PM $ 0.00519
-0.06%
$ 3.81 million $ 129,378
2:01 PM $ 0.00519
-0.01%
$ 3.81 million $ 129,392
2:00 PM $ 0.00519
+0.22%
$ 3.81 million $ 129,415
Download