Dimitra Historical Data

DMTR Page 30
Download
Date Close Price change Market cap Trading volume
4:25 AM $0.0122
+0.00%
$9.51 million $613,660
4:24 AM $0.0122
-0.24%
$9.54 million $613,660
4:23 AM $0.0123
+0.00%
$9.54 million $613,535
4:22 AM $0.0123
+0.00%
$9.54 million $613,539
4:21 AM $0.0123
+0.00%
$9.54 million $613,522
4:20 AM $0.0123
+0.00%
$9.54 million $613,522
4:19 AM $0.0123
+0.00%
$9.56 million $613,526
4:18 AM $0.0123
+0.00%
$9.56 million $613,582
4:17 AM $0.0123
+0.00%
$9.56 million $613,582
4:16 AM $0.0123
+0.00%
$9.56 million $613,582
4:15 AM $0.0123
+0.00%
$9.56 million $613,582
4:14 AM $0.0123
+0.00%
$9.56 million $613,582
4:13 AM $0.0123
+0.08%
$9.56 million $613,001
4:12 AM $0.0123
+0.00%
$9.56 million $612,184
4:11 AM $0.0123
-0.03%
$9.56 million $612,184
4:10 AM $0.0123
+0.07%
$9.56 million $612,159
4:09 AM $0.0122
+0.00%
$9.52 million $611,354
4:08 AM $0.0122
+0.00%
$9.52 million $612,446
4:07 AM $0.0122
+0.11%
$9.52 million $612,436
4:06 AM $0.0122
+0.00%
$9.52 million $612,422
4:05 AM $0.0122
-0.08%
$9.52 million $612,422
4:04 AM $0.0122
-0.95%
$9.51 million $611,767
4:03 AM $0.0123
+0.27%
$9.51 million $608,432
4:02 AM $0.0123
+0.00%
$9.51 million $608,332
4:01 AM $0.0123
+0.00%
$9.51 million $608,322
4:00 AM $0.0123
+0.00%
$9.51 million $608,314
Download