Dimitra Historical Data

DMTR Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $0.00538
+0.40%
$3.95 million $153,938
Jul 4, 5 PM $0.00535
+0.31%
$3.93 million $140,658
Jul 4, 4 PM $0.00534
+0.45%
$3.92 million $150,817
Jul 4, 3 PM $0.00531
+0.10%
$3.9 million $161,142
Jul 4, 2 PM $0.00531
-0.06%
$3.9 million $167,801
Jul 4, 1 PM $0.00531
-1.10%
$3.9 million $170,993
Jul 4, 12 PM $0.00537
-0.07%
$3.95 million $166,889
Jul 4, 11 AM $0.00537
+0.11%
$3.95 million $177,084
Jul 4, 10 AM $0.00537
+0.00%
$3.94 million $180,147
Jul 4, 9 AM $0.00537
-0.14%
$3.94 million $184,836
Jul 4, 8 AM $0.00538
+0.53%
$3.95 million $184,326
Jul 4, 7 AM $0.00535
-0.73%
$3.93 million $178,545
Jul 4, 6 AM $0.00539
-0.04%
$3.96 million $173,603
Jul 4, 5 AM $0.00539
+0.00%
$3.96 million $173,663
Jul 4, 4 AM $0.00539
+0.08%
$3.96 million $175,199
Jul 4, 3 AM $0.00539
-1.04%
$3.96 million $173,822
Jul 4, 2 AM $0.00544
+0.02%
$4 million $170,152
Jul 4, 1 AM $0.00544
+0.06%
$4 million $170,421
Jul 4, 12 AM $0.00544
-0.12%
$4 million $172,166
Jul 3, 11 PM $0.00545
-0.16%
$4 million $169,002
Jul 3, 10 PM $0.00546
+0.08%
$4.01 million $169,938
Jul 3, 9 PM $0.00545
-1.58%
$4 million $169,599
Jul 3, 8 PM $0.00554
+0.00%
$4.07 million $159,208
Jul 3, 7 PM $0.00554
+0.05%
$4.07 million $159,870
Jul 3, 6 PM $0.00554
-0.64%
$4.07 million $164,534
Jul 3, 5 PM $0.00557
-0.69%
$4.09 million $167,594
Jul 3, 4 PM $0.00561
-0.25%
$4.12 million $161,024
Jul 3, 3 PM $0.00563
-1.65%
$4.13 million $147,609
Jul 3, 2 PM $0.00572
+0.84%
$4.2 million $141,077
Jul 3, 1 PM $0.00567
-0.09%
$4.17 million $140,294
Jul 3, 12 PM $0.00568
-0.14%
$4.17 million $142,150
Jul 3, 11 AM $0.00568
+0.06%
$4.18 million $132,349
Jul 3, 10 AM $0.00568
+0.88%
$4.17 million $128,157
Jul 3, 9 AM $0.00563
+0.44%
$4.14 million $125,972
Jul 3, 8 AM $0.00561
+0.51%
$4.12 million $125,660
Jul 3, 7 AM $0.00558
+0.13%
$4.1 million $126,863
Jul 3, 6 AM $0.00558
+0.29%
$4.1 million $133,227
Jul 3, 5 AM $0.00556
+0.50%
$4.08 million $133,076
Jul 3, 4 AM $0.00553
+0.03%
$4.06 million $130,561
Jul 3, 3 AM $0.00553
+0.01%
$4.06 million $131,343
Jul 3, 2 AM $0.00553
-0.01%
$4.06 million $131,352
Jul 3, 1 AM $0.00553
-0.03%
$4.06 million $133,007
Jul 3, 12 AM $0.00554
-0.04%
$4.07 million $132,492
Jul 2, 11 PM $0.00554
+0.47%
$4.07 million $132,004
Jul 2, 10 PM $0.00551
-0.03%
$4.05 million $131,748
Jul 2, 9 PM $0.00551
-0.13%
$4.05 million $134,206
Jul 2, 8 PM $0.00552
-0.39%
$4.05 million $133,117
Jul 2, 7 PM $0.00554
+0.48%
$4.07 million $135,357
Jul 2, 6 PM $0.00551
-1.44%
$4.05 million $133,298
Jul 2, 5 PM $0.00559
-0.61%
$4.11 million $126,261