Dimitra Historical Data

DMTR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.101
+14.38%
$56.97 million $3.37 million
Sep 16 $0.0922
+14.58%
$44.01 million $3.71 million
Sep 9 $0.0876
+39.06%
$40 million $5.21 million
Sep 2 $0.0617
-2.32%
$30.96 million $1.4 million
Aug 26 $0.0632
-14.52%
$30.96 million $1.67 million
Aug 19 $0.0758
+21.32%
$36.2 million $2.57 million
Aug 12 $0.0638
+4.54%
$30.49 million $1.83 million
Aug 5 $0.0639
+1.92%
$29.6 million $3.65 million
Jul 29 $0.0627
-31.41%
$31.15 million $3.38 million
Jul 22 $0.0929
-7.68%
$45.33 million $3.15 million
Jul 15 $0.101
+36.11%
$49.84 million $3.49 million
Jul 8 $0.0753
+2.47%
$36.75 million $2.97 million
Jul 1 $0.0815
-18.34%
$36.21 million $4.87 million
Jun 24 $0.0968
+19.46%
$46.23 million $5.51 million
Jun 17 $0.0862
-33.15%
$37.37 million $5.81 million
Jun 10 $0.126
+17.18%
$59.46 million $11.13 million
Jun 3 $0.109
+6.47%
$49.5 million $5.52 million
May 27 $0.102
-14.57%
$46.62 million $5.2 million
May 20 $0.117
-15.18%
$54.54 million $6.52 million
May 13 $0.138
-5.21%
$62.54 million $6.31 million
May 6 $0.148
+1.94%
$65.65 million $5.85 million
Apr 29 $0.139
-7.47%
$65.41 million $5.57 million
Apr 22 $0.146
-17.25%
$66.03 million $6.62 million
Apr 15 $0.191
+11.21%
$77.62 million $8.48 million
Apr 8 $0.166
-31.25%
$75.16 million $14.67 million
Apr 1 $0.19
+9.46%
$104.85 million $9.18 million
Mar 25 $0.182
-7.25%
$73.55 million $18.95 million
Mar 18 $0.224
+38.34%
$83.1 million $35.59 million
Mar 11 $0.144
+51.86%
$68.62 million $30.87 million
Mar 4 $0.0926
+73.83%
$40.09 million $13.84 million
Feb 26 $0.0532
+32.25%
$21.76 million $6.61 million
Feb 19 $0.0402
-3.49%
$16.45 million $3.37 million
Feb 12 $0.0417
+6.73%
$17.05 million $3.1 million
Feb 5 $0.0401
+11.40%
$15.96 million $1.64 million
Jan 29 $0.036
-4.46%
$14.09 million $1.44 million
Jan 22 $0.038
+13.94%
$14.75 million $1.5 million
Jan 15 $0.0356
+6.67%
$13.07 million $2.3 million
Jan 8 $0.0353
-5.39%
$13.07 million $2.97 million
Jan 1 $0.0367
+12.40%
$14.6 million $4.61 million
Dec 25 $0.0326
+5.08%
$12.18 million $1.91 million
Dec 18 $0.0334
+10.44%
$11.61 million $1.93 million
Dec 11 $0.0323
-25.77%
$11.31 million $3.74 million
Dec 4 $0.0392
+32.77%
$16.33 million $3.36 million
Nov 27 $0.0295
-10.06%
$11.02 million $3.08 million
Nov 20 $0.0332
-11.15%
$12.14 million $2.81 million
Nov 13 $0.037
-7.90%
$15.74 million $3.1 million
Nov 6 $0.0396
+2.54%
$16.93 million $3.59 million
Oct 30 $0.0388
+8.29%
$16.33 million $2.86 million
Oct 23 $0.0359
+124.11%
$15.02 million $3.57 million
Oct 16 $0.016
-9.24%
$6.71 million $786,350