Dimitra Historical Data

DMTR Page 3
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.00531
-0.04%
$ 3.9 million $ 135,664
5:28 AM $ 0.00531
-0.02%
$ 3.9 million $ 135,724
5:27 AM $ 0.00532
+0.03%
$ 3.9 million $ 135,724
5:26 AM $ 0.00531
+0.00%
$ 3.9 million $ 135,730
5:25 AM $ 0.00531
-0.03%
$ 3.9 million $ 135,718
5:24 AM $ 0.00532
+0.11%
$ 3.9 million $ 135,689
5:23 AM $ 0.00531
+0.05%
$ 3.9 million $ 135,626
5:22 AM $ 0.0053
+0.12%
$ 3.9 million $ 135,626
5:21 AM $ 0.0053
+0.00%
$ 3.9 million $ 135,616
5:20 AM $ 0.0053
-0.01%
$ 3.9 million $ 135,565
5:19 AM $ 0.0053
-0.04%
$ 3.89 million $ 134,456
5:18 AM $ 0.00532
-0.18%
$ 3.89 million $ 134,381
5:17 AM $ 0.00533
+0.07%
$ 3.89 million $ 134,256
5:16 AM $ 0.00532
-0.14%
$ 3.89 million $ 134,256
5:15 AM $ 0.00533
+0.00%
$ 3.89 million $ 134,118
5:14 AM $ 0.00533
+0.04%
$ 3.91 million $ 134,103
5:13 AM $ 0.00533
+0.31%
$ 3.91 million $ 133,484
5:12 AM $ 0.00531
+0.11%
$ 3.91 million $ 133,484
5:11 AM $ 0.00531
+0.62%
$ 3.91 million $ 133,178
5:10 AM $ 0.00527
-0.01%
$ 3.91 million $ 133,137
5:09 AM $ 0.00527
+0.03%
$ 3.87 million $ 133,086
5:08 AM $ 0.00527
-0.14%
$ 3.87 million $ 133,086
5:07 AM $ 0.00528
+0.02%
$ 3.87 million $ 133,084
5:06 AM $ 0.00528
+0.01%
$ 3.87 million $ 133,066
5:05 AM $ 0.00528
+0.00%
$ 3.87 million $ 133,060
5:04 AM $ 0.00528
+0.02%
$ 3.88 million $ 132,939
5:03 AM $ 0.00529
-0.13%
$ 3.88 million $ 130,979
5:02 AM $ 0.00529
-0.01%
$ 3.88 million $ 130,979
5:01 AM $ 0.00529
+0.00%
$ 3.88 million $ 131,005
5:00 AM $ 0.00529
-0.12%
$ 3.88 million $ 131,031
4:59 AM $ 0.00529
+0.00%
$ 3.88 million $ 130,727
4:58 AM $ 0.00529
-0.10%
$ 3.88 million $ 130,727
4:57 AM $ 0.00529
+0.27%
$ 3.88 million $ 130,459
4:56 AM $ 0.00528
+0.26%
$ 3.88 million $ 127,228
4:55 AM $ 0.00527
-0.07%
$ 3.88 million $ 127,198
4:54 AM $ 0.00528
+0.14%
$ 3.87 million $ 125,035
4:53 AM $ 0.00528
+0.51%
$ 3.87 million $ 123,226
4:52 AM $ 0.00525
+1.06%
$ 3.87 million $ 119,182
4:51 AM $ 0.0052
+0.00%
$ 3.87 million $ 119,182
4:50 AM $ 0.0052
+0.01%
$ 3.87 million $ 119,136
4:49 AM $ 0.0052
+0.01%
$ 3.82 million $ 119,233
4:48 AM $ 0.0052
+0.25%
$ 3.82 million $ 119,282
4:47 AM $ 0.00518
+0.00%
$ 3.82 million $ 118,964
4:46 AM $ 0.00518
+0.27%
$ 3.82 million $ 118,964
4:45 AM $ 0.00517
-0.03%
$ 3.82 million $ 118,618
4:44 AM $ 0.00517
+0.06%
$ 3.8 million $ 118,663
4:43 AM $ 0.00516
+0.10%
$ 3.8 million $ 118,571
4:42 AM $ 0.00516
+0.05%
$ 3.8 million $ 118,571
4:41 AM $ 0.00516
+0.00%
$ 3.8 million $ 118,521
4:40 AM $ 0.00516
+0.11%
$ 3.8 million $ 118,462