Dimitra Historical Data

DMTR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.00579
+0.02%
$ 4.26 million $ 188,751
Jun 27, 2 AM $ 0.00579
+0.12%
$ 4.25 million $ 195,050
Jun 27, 1 AM $ 0.00579
-0.02%
$ 4.25 million $ 198,022
Jun 27, 12 AM $ 0.00579
-0.19%
$ 4.25 million $ 198,250
Jun 26, 11 PM $ 0.0058
-0.37%
$ 4.26 million $ 198,598
Jun 26, 10 PM $ 0.00582
+0.25%
$ 4.27 million $ 199,522
Jun 26, 9 PM $ 0.0058
-1.04%
$ 4.26 million $ 205,214
Jun 26, 8 PM $ 0.00586
-0.19%
$ 4.31 million $ 207,641
Jun 26, 7 PM $ 0.00587
+0.50%
$ 4.31 million $ 210,823
Jun 26, 6 PM $ 0.00585
-0.21%
$ 4.29 million $ 218,280
Jun 26, 5 PM $ 0.00586
-0.21%
$ 4.3 million $ 217,564
Jun 26, 4 PM $ 0.00587
+2.03%
$ 4.31 million $ 215,257
Jun 26, 3 PM $ 0.00576
-1.42%
$ 4.23 million $ 206,998
Jun 26, 2 PM $ 0.00585
+4.12%
$ 4.29 million $ 200,350
Jun 26, 1 PM $ 0.00561
+0.85%
$ 4.12 million $ 189,003
Jun 26, 12 PM $ 0.00557
+4.34%
$ 4.09 million $ 199,091
Jun 26, 11 AM $ 0.00534
+0.02%
$ 3.92 million $ 185,977
Jun 26, 10 AM $ 0.00533
-0.37%
$ 3.92 million $ 188,238
Jun 26, 9 AM $ 0.00535
+0.54%
$ 3.93 million $ 187,417
Jun 26, 8 AM $ 0.00532
-0.34%
$ 3.91 million $ 189,363
Jun 26, 7 AM $ 0.00534
+3.28%
$ 3.92 million $ 202,294
Jun 26, 6 AM $ 0.00517
+1.29%
$ 3.8 million $ 191,241
Jun 26, 5 AM $ 0.0051
+0.15%
$ 3.51 million $ 181,758
Jun 26, 4 AM $ 0.0051
-0.05%
$ 3.51 million $ 214,957
Jun 26, 3 AM $ 0.0051
+1.87%
$ 3.51 million $ 239,309
Jun 26, 2 AM $ 0.005
-0.61%
$ 3.44 million $ 232,485
Jun 26, 1 AM $ 0.00504
+0.00%
$ 3.46 million $ 230,624
Jun 26, 12 AM $ 0.00504
+0.15%
$ 3.46 million $ 231,616
Jun 25, 11 PM $ 0.00503
-0.11%
$ 3.46 million $ 232,551
Jun 25, 10 PM $ 0.00503
-1.03%
$ 3.46 million $ 232,164
Jun 25, 9 PM $ 0.00509
-0.86%
$ 3.5 million $ 230,720
Jun 25, 8 PM $ 0.00513
+0.20%
$ 3.53 million $ 228,145
Jun 25, 7 PM $ 0.00512
-0.09%
$ 3.52 million $ 225,957
Jun 25, 6 PM $ 0.00512
+0.28%
$ 3.52 million $ 224,504
Jun 25, 5 PM $ 0.00511
+0.14%
$ 3.51 million $ 235,403
Jun 25, 4 PM $ 0.0051
+0.04%
$ 3.51 million $ 239,010
Jun 25, 3 PM $ 0.0051
+1.09%
$ 3.51 million $ 240,797
Jun 25, 2 PM $ 0.00504
+0.18%
$ 3.47 million $ 242,730
Jun 25, 1 PM $ 0.00503
-0.16%
$ 3.46 million $ 239,377
Jun 25, 12 PM $ 0.00504
+0.60%
$ 3.47 million $ 238,437
Jun 25, 11 AM $ 0.00501
+0.37%
$ 3.45 million $ 236,879
Jun 25, 10 AM $ 0.00499
-0.76%
$ 3.44 million $ 266,289
Jun 25, 9 AM $ 0.00503
-0.21%
$ 3.46 million $ 273,589
Jun 25, 8 AM $ 0.00504
-0.11%
$ 3.47 million $ 297,992
Jun 25, 7 AM $ 0.00505
+0.42%
$ 3.47 million $ 335,291
Jun 25, 6 AM $ 0.00503
+0.03%
$ 3.46 million $ 334,026
Jun 25, 5 AM $ 0.00503
-0.31%
$ 3.46 million $ 334,446
Jun 25, 4 AM $ 0.00504
-5.31%
$ 3.47 million $ 331,655
Jun 25, 3 AM $ 0.00532
-0.29%
$ 3.66 million $ 277,462
Jun 25, 2 AM $ 0.00534
+0.09%
$ 3.67 million $ 278,187