Dimitra Historical Data

DMTR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 4 AM $0.00933
+2.89%
$7.24 million $370,739
Aug 29, 3 AM $0.00907
-0.89%
$7.04 million $371,716
Aug 29, 2 AM $0.00915
+2.57%
$7.1 million $376,799
Aug 29, 1 AM $0.00892
+0.57%
$6.92 million $381,159
Aug 29, 12 AM $0.00887
+0.26%
$6.88 million $381,965
Aug 28, 11 PM $0.00883
-0.12%
$6.86 million $381,159
Aug 28, 10 PM $0.00884
+0.17%
$6.86 million $380,922
Aug 28, 9 PM $0.00883
+1.90%
$6.85 million $389,896
Aug 28, 8 PM $0.00865
+0.04%
$6.71 million $387,127
Aug 28, 7 PM $0.00866
+0.22%
$6.72 million $382,856
Aug 28, 6 PM $0.00864
-6.12%
$6.71 million $379,012
Aug 28, 5 PM $0.0092
+0.01%
$7.14 million $354,679
Aug 28, 4 PM $0.00919
-6.62%
$7.13 million $352,688
Aug 28, 3 PM $0.00983
+0.76%
$7.63 million $325,846
Aug 28, 2 PM $0.00975
-0.49%
$7.57 million $323,057
Aug 28, 1 PM $0.00977
+2.12%
$7.59 million $303,421
Aug 28, 12 PM $0.00957
+2.03%
$7.43 million $279,222
Aug 28, 11 AM $0.00938
-0.56%
$7.28 million $268,045
Aug 28, 10 AM $0.00943
+1.24%
$7.32 million $256,469
Aug 28, 9 AM $0.00934
+3.37%
$7.25 million $250,583
Aug 28, 8 AM $0.00904
+0.07%
$7.02 million $244,277
Aug 28, 7 AM $0.00903
+0.67%
$7.01 million $243,939
Aug 28, 6 AM $0.00897
+1.47%
$6.96 million $244,406
Aug 28, 5 AM $0.00884
+2.05%
$6.86 million $239,784
Aug 28, 4 AM $0.00867
-1.05%
$6.73 million $237,022
Aug 28, 3 AM $0.00865
+5.10%
$6.71 million $226,736
Aug 28, 2 AM $0.00823
+0.66%
$6.39 million $207,750
Aug 28, 1 AM $0.00817
+0.17%
$6.34 million $193,765
Aug 28, 12 AM $0.00816
+0.18%
$6.33 million $192,076
Aug 27, 11 PM $0.00815
-0.97%
$6.32 million $190,337
Aug 27, 10 PM $0.00823
+2.17%
$6.39 million $190,173
Aug 27, 9 PM $0.00804
+1.07%
$6.24 million $182,369
Aug 27, 8 PM $0.00795
+0.60%
$6.17 million $179,566
Aug 27, 7 PM $0.00791
+0.11%
$6.14 million $179,522
Aug 27, 6 PM $0.0079
-0.74%
$6.13 million $180,692
Aug 27, 5 PM $0.00795
-0.24%
$6.17 million $177,771
Aug 27, 4 PM $0.00796
+0.54%
$6.18 million $182,208
Aug 27, 3 PM $0.00792
-0.11%
$6.15 million $180,667
Aug 27, 2 PM $0.00793
-0.16%
$6.15 million $179,739
Aug 27, 1 PM $0.00794
+0.85%
$6.16 million $173,848
Aug 27, 12 PM $0.00787
+2.07%
$6.11 million $174,812
Aug 27, 11 AM $0.00771
-0.70%
$5.99 million $164,658
Aug 27, 10 AM $0.00777
+2.64%
$6.03 million $165,439
Aug 27, 9 AM $0.00757
+0.92%
$5.87 million $161,612
Aug 27, 8 AM $0.0075
-1.21%
$5.82 million $160,055
Aug 27, 7 AM $0.00759
+1.82%
$5.89 million $159,078
Aug 27, 6 AM $0.00745
+0.00%
$5.79 million $153,238
Aug 27, 5 AM $0.00745
-0.26%
$5.79 million $157,593
Aug 27, 4 AM $0.00747
+1.92%
$5.8 million $156,068
Aug 27, 3 AM $0.00733
+1.13%
$5.69 million $160,621