Dimitra Historical Data

DMTR Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.00772
-6.35%
$5.3 million $187,276
May 24, 2026 $0.00824
-1.47%
$5.65 million $144,316
May 23, 2026 $0.00837
-3.60%
$5.74 million $348,047
May 22, 2026 $0.00868
-6.89%
$5.95 million $320,368
May 21, 2026 $0.00932
+2.87%
$6.39 million $124,223
May 20, 2026 $0.00906
-2.34%
$6.21 million $151,730
May 19, 2026 $0.00928
+1.82%
$6.36 million $175,871
May 18, 2026 $0.00911
-6.29%
$6.32 million $296,416
May 17, 2026 $0.00972
+0.49%
$6.74 million $140,189
May 16, 2026 $0.00968
-3.35%
$6.7 million $132,371
May 15, 2026 $0.01
-3.18%
$6.94 million $153,011
May 14, 2026 $0.0103
-2.91%
$7.16 million $193,769
May 13, 2026 $0.0107
+2.60%
$7.38 million $216,465
May 12, 2026 $0.0104
-1.32%
$7.19 million $256,057
May 11, 2026 $0.0105
+27.49%
$7.29 million $504,609
May 10, 2026 $0.00825
+3.93%
$5.72 million $83,968
May 9, 2026 $0.00794
+3.14%
$5.5 million $95,587
May 8, 2026 $0.0077
-0.64%
$5.33 million $108,637
May 7, 2026 $0.00775
-1.01%
$5.37 million $137,848
May 6, 2026 $0.00783
+1.37%
$5.42 million $128,892
May 5, 2026 $0.00772
-0.03%
$5.35 million $122,477
May 4, 2026 $0.00772
+0.79%
$5.33 million $158,965
May 3, 2026 $0.00766
+3.12%
$5.29 million $157,357
May 2, 2026 $0.00743
-2.12%
$5.13 million $114,504
May 1, 2026 $0.00759
+0.99%
$5.24 million $130,181
Apr 30, 2026 $0.00752
-1.40%
$5.19 million $202,884
Apr 29, 2026 $0.00762
-8.43%
$5.26 million $196,120
Apr 28, 2026 $0.00833
-4.92%
$5.75 million $157,470
Apr 27, 2026 $0.00876
+1.69%
$6.03 million $138,101
Apr 26, 2026 $0.00861
+2.74%
$5.94 million $153,602
Apr 25, 2026 $0.00838
-0.02%
$5.78 million $115,839
Apr 24, 2026 $0.00838
-0.44%
$5.78 million $138,784
Apr 23, 2026 $0.00842
-0.13%
$5.81 million $133,764
Apr 22, 2026 $0.00843
+0.59%
$5.82 million $128,540
Apr 21, 2026 $0.00838
-2.70%
$5.78 million $137,297
Apr 20, 2026 $0.00861
+3.30%
$5.95 million $131,448
Apr 19, 2026 $0.00834
-2.84%
$5.75 million $79,651
Apr 18, 2026 $0.00858
-8.46%
$5.92 million $146,039
Apr 17, 2026 $0.00938
+2.70%
$6.47 million $122,293
Apr 16, 2026 $0.00913
+4.43%
$6.29 million $129,934
Apr 15, 2026 $0.00874
+9.93%
$6.03 million $157,676
Apr 14, 2026 $0.00795
-2.89%
$5.49 million $95,450
Apr 13, 2026 $0.00819
+4.28%
$5.63 million $106,542
Apr 12, 2026 $0.00785
-9.91%
$5.4 million $160,589
Apr 11, 2026 $0.00871
+1.17%
$5.99 million $123,132
Apr 10, 2026 $0.00861
-4.57%
$5.92 million $129,083
Apr 9, 2026 $0.00902
+16.48%
$6.2 million $221,090
Apr 8, 2026 $0.00775
+4.07%
$5.33 million $148,369
Apr 7, 2026 $0.00744
+2.84%
$5.12 million $117,724
Apr 6, 2026 $0.00724
+0.45%
$4.98 million $79,102