Dimitra Historical Data

DMTR Page 29
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.00519
+0.00%
$ 3.82 million $ 129,695
2:08 PM $ 0.00519
-0.02%
$ 3.82 million $ 129,695
2:07 PM $ 0.00519
+0.00%
$ 3.82 million $ 129,720
2:06 PM $ 0.00519
+0.01%
$ 3.82 million $ 129,627
2:05 PM $ 0.00519
+0.00%
$ 3.82 million $ 129,595
2:04 PM $ 0.00519
-0.10%
$ 3.81 million $ 129,573
2:03 PM $ 0.0052
+0.19%
$ 3.81 million $ 129,378
2:02 PM $ 0.00519
-0.06%
$ 3.81 million $ 129,378
2:01 PM $ 0.00519
-0.01%
$ 3.81 million $ 129,392
2:00 PM $ 0.00519
+0.22%
$ 3.81 million $ 129,415
1:59 PM $ 0.00518
-0.01%
$ 3.8 million $ 129,528
1:58 PM $ 0.00518
-0.03%
$ 3.8 million $ 129,624
1:57 PM $ 0.00518
+0.04%
$ 3.8 million $ 129,624
1:56 PM $ 0.00518
+0.00%
$ 3.8 million $ 129,593
1:55 PM $ 0.00518
+0.02%
$ 3.8 million $ 129,589
1:54 PM $ 0.00518
-0.04%
$ 3.8 million $ 129,606
1:53 PM $ 0.00518
+0.06%
$ 3.8 million $ 129,428
1:52 PM $ 0.00518
+0.00%
$ 3.8 million $ 129,037
1:51 PM $ 0.00518
-0.07%
$ 3.8 million $ 129,037
1:50 PM $ 0.00518
+0.03%
$ 3.8 million $ 129,043
1:49 PM $ 0.00518
+0.01%
$ 3.8 million $ 129,050
1:48 PM $ 0.00518
-0.01%
$ 3.8 million $ 129,040
1:47 PM $ 0.00518
+0.03%
$ 3.8 million $ 129,040
1:46 PM $ 0.00518
+0.00%
$ 3.8 million $ 129,022
1:45 PM $ 0.00518
+0.03%
$ 3.8 million $ 128,968
1:44 PM $ 0.00518
+0.01%
$ 3.8 million $ 128,997
1:43 PM $ 0.00518
+0.05%
$ 3.8 million $ 128,949
1:42 PM $ 0.00518
+0.00%
$ 3.8 million $ 128,976
1:41 PM $ 0.00518
+0.01%
$ 3.8 million $ 128,976
1:40 PM $ 0.00518
+0.00%
$ 3.8 million $ 129,055
1:39 PM $ 0.00518
+0.02%
$ 3.8 million $ 129,097
1:38 PM $ 0.00518
-0.01%
$ 3.8 million $ 129,225
1:37 PM $ 0.00518
-0.04%
$ 3.8 million $ 129,225
1:36 PM $ 0.00518
+0.00%
$ 3.8 million $ 129,188
1:35 PM $ 0.00518
-0.02%
$ 3.8 million $ 129,195
1:34 PM $ 0.00518
-0.01%
$ 3.8 million $ 129,184
1:33 PM $ 0.00518
-0.01%
$ 3.8 million $ 129,184
1:32 PM $ 0.00518
+0.00%
$ 3.8 million $ 129,244
1:31 PM $ 0.00518
-0.01%
$ 3.8 million $ 129,343
1:30 PM $ 0.00518
+0.00%
$ 3.8 million $ 129,384
1:29 PM $ 0.00518
-0.01%
$ 3.8 million $ 129,396
1:28 PM $ 0.00518
+0.01%
$ 3.8 million $ 129,384
1:27 PM $ 0.00518
-0.04%
$ 3.8 million $ 129,384
1:26 PM $ 0.00518
+0.00%
$ 3.8 million $ 129,500
1:25 PM $ 0.00518
-0.03%
$ 3.8 million $ 129,516
1:24 PM $ 0.00518
+0.00%
$ 3.8 million $ 129,475
1:23 PM $ 0.00518
-0.01%
$ 3.8 million $ 129,443
1:22 PM $ 0.00518
+0.00%
$ 3.8 million $ 129,453
1:21 PM $ 0.00518
+0.02%
$ 3.8 million $ 129,453
1:20 PM $ 0.00518
+0.00%
$ 3.8 million $ 129,483