Dimitra Historical Data

DMTR Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $0.00554
-0.34%
$4.07 million $119,775
Jul 6, 6 PM $0.00556
+0.19%
$4.08 million $123,010
Jul 6, 5 PM $0.00554
+0.09%
$4.07 million $126,880
Jul 6, 4 PM $0.00554
-0.30%
$4.07 million $127,855
Jul 6, 3 PM $0.00556
-0.19%
$4.08 million $127,146
Jul 6, 2 PM $0.00557
+0.19%
$4.09 million $124,509
Jul 6, 1 PM $0.00556
-0.28%
$4.08 million $124,707
Jul 6, 12 PM $0.00557
+0.84%
$4.09 million $125,593
Jul 6, 11 AM $0.00553
+0.14%
$4.06 million $118,677
Jul 6, 10 AM $0.00552
+0.08%
$4.06 million $119,112
Jul 6, 9 AM $0.00552
-0.05%
$4.05 million $119,328
Jul 6, 8 AM $0.00552
+0.14%
$4.05 million $118,867
Jul 6, 7 AM $0.00551
-0.12%
$4.05 million $109,969
Jul 6, 6 AM $0.00552
+0.13%
$4.05 million $120,376
Jul 6, 5 AM $0.00551
+0.11%
$4.05 million $121,451
Jul 6, 4 AM $0.00551
-0.04%
$4.05 million $121,442
Jul 6, 3 AM $0.00551
+0.08%
$4.05 million $122,489
Jul 6, 2 AM $0.00551
+0.10%
$4.05 million $123,072
Jul 6, 1 AM $0.0055
+0.28%
$4.04 million $122,778
Jul 6, 12 AM $0.00549
+0.72%
$4.03 million $120,812
Jul 5, 11 PM $0.00545
-0.11%
$4 million $113,170
Jul 5, 10 PM $0.00545
+0.28%
$4.01 million $112,326
Jul 5, 9 PM $0.00544
+0.02%
$3.99 million $111,772
Jul 5, 8 PM $0.00544
+0.15%
$3.99 million $113,252
Jul 5, 7 PM $0.00543
-0.24%
$3.99 million $112,925
Jul 5, 6 PM $0.00544
+0.47%
$3.99 million $111,884
Jul 5, 5 PM $0.00541
-0.14%
$3.98 million $120,336
Jul 5, 4 PM $0.00542
+0.00%
$3.98 million $120,810
Jul 5, 3 PM $0.00542
+0.59%
$3.98 million $120,755
Jul 5, 2 PM $0.00539
+0.04%
$3.96 million $111,058
Jul 5, 1 PM $0.00539
+0.28%
$3.96 million $122,593
Jul 5, 12 PM $0.00538
+0.14%
$3.95 million $124,650
Jul 5, 11 AM $0.00537
+0.12%
$3.94 million $124,493
Jul 5, 10 AM $0.00537
+0.04%
$3.94 million $124,365
Jul 5, 9 AM $0.00536
-0.12%
$3.94 million $123,766
Jul 5, 8 AM $0.00537
+0.38%
$3.95 million $126,355
Jul 5, 7 AM $0.00535
-0.02%
$3.93 million $132,945
Jul 5, 6 AM $0.00535
+0.09%
$3.93 million $137,768
Jul 5, 5 AM $0.00535
-0.19%
$3.93 million $137,645
Jul 5, 4 AM $0.00536
-0.25%
$3.94 million $138,413
Jul 5, 3 AM $0.00538
-0.08%
$3.95 million $140,139
Jul 5, 2 AM $0.00538
-0.02%
$3.95 million $142,784
Jul 5, 1 AM $0.00538
-0.12%
$3.95 million $142,845
Jul 5, 12 AM $0.00539
+0.10%
$3.96 million $141,720
Jul 4, 11 PM $0.00538
-0.10%
$3.95 million $144,597
Jul 4, 10 PM $0.00539
+0.03%
$3.96 million $144,915
Jul 4, 9 PM $0.00539
+0.29%
$3.96 million $145,699
Jul 4, 8 PM $0.00537
+0.17%
$3.95 million $156,155
Jul 4, 7 PM $0.00536
-0.25%
$3.94 million $155,534
Jul 4, 6 PM $0.00538
+0.40%
$3.95 million $153,938