Dimitra Historical Data

DMTR Page 29
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.00771
-0.28%
$ 5.34 million $ 147,656
May 5, 4 AM $ 0.00773
-0.12%
$ 5.34 million $ 156,696
May 5, 3 AM $ 0.00774
-0.11%
$ 5.34 million $ 153,386
May 5, 2 AM $ 0.00775
+0.57%
$ 5.35 million $ 154,605
May 5, 1 AM $ 0.00771
+0.03%
$ 5.32 million $ 156,105
May 5, 12 AM $ 0.00771
-0.23%
$ 5.32 million $ 157,649
May 4, 11 PM $ 0.00772
-0.49%
$ 5.33 million $ 158,965
May 4, 10 PM $ 0.00776
-0.11%
$ 5.35 million $ 159,213
May 4, 9 PM $ 0.00777
-1.96%
$ 5.36 million $ 158,820
May 4, 8 PM $ 0.00793
+0.02%
$ 5.47 million $ 163,152
May 4, 7 PM $ 0.00792
-0.46%
$ 5.47 million $ 170,217
May 4, 6 PM $ 0.00796
+0.64%
$ 5.49 million $ 174,527
May 4, 5 PM $ 0.00791
+0.30%
$ 5.46 million $ 174,034
May 4, 4 PM $ 0.00789
+0.26%
$ 5.44 million $ 177,141
May 4, 3 PM $ 0.00787
-1.08%
$ 5.43 million $ 177,431
May 4, 2 PM $ 0.00795
+0.47%
$ 5.49 million $ 166,619
May 4, 1 PM $ 0.00791
-0.66%
$ 5.46 million $ 165,874
May 4, 12 PM $ 0.00797
+0.17%
$ 5.5 million $ 157,026
May 4, 11 AM $ 0.00795
+0.53%
$ 5.49 million $ 156,160
May 4, 10 AM $ 0.00791
+0.05%
$ 5.46 million $ 155,184
May 4, 9 AM $ 0.00791
-0.06%
$ 5.46 million $ 154,764
May 4, 8 AM $ 0.00791
+2.19%
$ 5.46 million $ 155,785
May 4, 7 AM $ 0.00774
-0.09%
$ 5.34 million $ 144,554
May 4, 6 AM $ 0.00775
+0.35%
$ 5.35 million $ 145,664
May 4, 5 AM $ 0.00773
+0.10%
$ 5.33 million $ 150,191
May 4, 4 AM $ 0.00773
-0.14%
$ 5.33 million $ 150,905
May 4, 3 AM $ 0.00774
+1.08%
$ 5.34 million $ 150,417
May 4, 2 AM $ 0.00766
+0.04%
$ 5.28 million $ 146,797
May 4, 1 AM $ 0.00766
-0.66%
$ 5.28 million $ 146,200
May 4, 12 AM $ 0.00771
+0.57%
$ 5.32 million $ 145,818
May 3, 11 PM $ 0.00766
-0.02%
$ 5.29 million $ 157,357
May 3, 10 PM $ 0.00766
-0.02%
$ 5.29 million $ 158,704
May 3, 9 PM $ 0.00767
-0.82%
$ 5.29 million $ 158,677
May 3, 8 PM $ 0.00773
+1.42%
$ 5.33 million $ 146,105
May 3, 7 PM $ 0.00762
-0.14%
$ 5.26 million $ 140,666
May 3, 6 PM $ 0.00763
-0.68%
$ 5.26 million $ 138,047
May 3, 5 PM $ 0.00768
+1.37%
$ 5.3 million $ 138,359
May 3, 4 PM $ 0.00758
+0.62%
$ 5.23 million $ 131,116
May 3, 3 PM $ 0.00753
+0.40%
$ 5.2 million $ 131,608
May 3, 2 PM $ 0.0075
+0.19%
$ 5.18 million $ 136,125
May 3, 1 PM $ 0.00749
-0.61%
$ 5.17 million $ 135,808
May 3, 12 PM $ 0.00753
+0.17%
$ 5.2 million $ 133,641
May 3, 11 AM $ 0.00752
-0.09%
$ 5.19 million $ 135,221
May 3, 10 AM $ 0.00753
-0.11%
$ 5.19 million $ 135,707
May 3, 9 AM $ 0.00754
+0.43%
$ 5.2 million $ 135,889
May 3, 8 AM $ 0.00751
+0.94%
$ 5.18 million $ 132,443
May 3, 7 AM $ 0.00743
-1.05%
$ 5.13 million $ 131,144
May 3, 6 AM $ 0.00751
-0.92%
$ 5.18 million $ 130,127
May 3, 5 AM $ 0.00758
+0.37%
$ 5.23 million $ 125,510
May 3, 4 AM $ 0.00756
-0.07%
$ 5.21 million $ 125,866