Dimitra Historical Data

DMTR Page 29
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $0.00716
-1.32%
$1.2 million $444,738
Nov 1, 2022 $0.00723
-0.38%
$1.21 million $723,667
Oct 31, 2022 $0.00725
+1.20%
$1.21 million $610,889
Oct 30, 2022 $0.00716
+0.02%
$1.2 million $688,797
Oct 29, 2022 $0.00716
+0.23%
$1.2 million $1.12 million
Oct 28, 2022 $0.00714
-1.23%
$1.2 million $1.06 million
Oct 27, 2022 $0.00723
-4.39%
$1.21 million $394,570
Oct 26, 2022 $0.00756
-1.91%
$1.27 million $358,329
Oct 25, 2022 $0.00772
-2.49%
$1.3 million $538,015
Oct 24, 2022 $0.00791
+8.24%
$1.33 million $681,266
Oct 23, 2022 $0.00731
-4.20%
$1.21 million $659,930
Oct 22, 2022 $0.00763
-6.51%
$1.26 million $575,601
Oct 21, 2022 $0.00815
-4.27%
$1.34 million $347,236
Oct 20, 2022 $0.00852
-10.36%
$1.41 million $281,714
Oct 19, 2022 $0.00951
-3.00%
$1.57 million $771,428
Oct 18, 2022 $0.0098
-8.38%
$1.62 million $952,908
Download