Dimitra Historical Data

DMTR Page 28
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.00518
+0.01%
$ 3.8 million $ 129,050
1:48 PM $ 0.00518
-0.01%
$ 3.8 million $ 129,040
1:47 PM $ 0.00518
+0.03%
$ 3.8 million $ 129,040
1:46 PM $ 0.00518
+0.00%
$ 3.8 million $ 129,022
1:45 PM $ 0.00518
+0.03%
$ 3.8 million $ 128,968
1:44 PM $ 0.00518
+0.01%
$ 3.8 million $ 128,997
1:43 PM $ 0.00518
+0.05%
$ 3.8 million $ 128,949
1:42 PM $ 0.00518
+0.00%
$ 3.8 million $ 128,976
1:41 PM $ 0.00518
+0.01%
$ 3.8 million $ 128,976
1:40 PM $ 0.00518
+0.00%
$ 3.8 million $ 129,055
1:39 PM $ 0.00518
+0.02%
$ 3.8 million $ 129,097
1:38 PM $ 0.00518
-0.01%
$ 3.8 million $ 129,225
1:37 PM $ 0.00518
-0.04%
$ 3.8 million $ 129,225
1:36 PM $ 0.00518
+0.00%
$ 3.8 million $ 129,188
1:35 PM $ 0.00518
-0.02%
$ 3.8 million $ 129,195
1:34 PM $ 0.00518
-0.01%
$ 3.8 million $ 129,184
1:33 PM $ 0.00518
-0.01%
$ 3.8 million $ 129,184
1:32 PM $ 0.00518
+0.00%
$ 3.8 million $ 129,244
1:31 PM $ 0.00518
-0.01%
$ 3.8 million $ 129,343
1:30 PM $ 0.00518
+0.00%
$ 3.8 million $ 129,384
1:29 PM $ 0.00518
-0.01%
$ 3.8 million $ 129,396
1:28 PM $ 0.00518
+0.01%
$ 3.8 million $ 129,384
1:27 PM $ 0.00518
-0.04%
$ 3.8 million $ 129,384
1:26 PM $ 0.00518
+0.00%
$ 3.8 million $ 129,500
1:25 PM $ 0.00518
-0.03%
$ 3.8 million $ 129,516
1:24 PM $ 0.00518
+0.00%
$ 3.8 million $ 129,475
1:23 PM $ 0.00518
-0.01%
$ 3.8 million $ 129,443
1:22 PM $ 0.00518
+0.00%
$ 3.8 million $ 129,453
1:21 PM $ 0.00518
+0.02%
$ 3.8 million $ 129,453
1:20 PM $ 0.00518
+0.00%
$ 3.8 million $ 129,483
1:19 PM $ 0.00518
-0.02%
$ 3.8 million $ 129,577
1:18 PM $ 0.00518
+0.00%
$ 3.8 million $ 129,582
1:17 PM $ 0.00518
+0.03%
$ 3.8 million $ 129,568
1:16 PM $ 0.00518
+0.00%
$ 3.8 million $ 129,540
1:15 PM $ 0.00518
-0.01%
$ 3.8 million $ 129,540
1:14 PM $ 0.00518
+0.04%
$ 3.8 million $ 129,512
1:13 PM $ 0.00517
-0.06%
$ 3.8 million $ 129,508
1:12 PM $ 0.00518
+0.00%
$ 3.8 million $ 129,254
1:11 PM $ 0.00518
+0.03%
$ 3.8 million $ 129,254
1:10 PM $ 0.00518
-0.03%
$ 3.8 million $ 129,271
1:09 PM $ 0.00518
+0.00%
$ 3.8 million $ 129,218
1:08 PM $ 0.00518
+0.00%
$ 3.8 million $ 129,203
1:07 PM $ 0.00518
+0.00%
$ 3.8 million $ 129,095
1:06 PM $ 0.00518
+0.02%
$ 3.8 million $ 129,095
1:05 PM $ 0.00518
+0.00%
$ 3.8 million $ 129,017
1:04 PM $ 0.00518
+0.00%
$ 3.8 million $ 128,953
1:03 PM $ 0.00518
+0.01%
$ 3.8 million $ 130,268
1:02 PM $ 0.00518
+0.00%
$ 3.8 million $ 130,268
1:01 PM $ 0.00518
+0.00%
$ 3.8 million $ 130,237
1:00 PM $ 0.00518
+0.00%
$ 3.8 million $ 130,198