Dimitra Historical Data

DMTR Page 28
Date Close Price change Market cap Trading volume
4:22 AM $0.0123
+0.00%
$9.54 million $613,539
4:21 AM $0.0123
+0.00%
$9.54 million $613,522
4:20 AM $0.0123
+0.00%
$9.54 million $613,522
4:19 AM $0.0123
+0.00%
$9.56 million $613,526
4:18 AM $0.0123
+0.00%
$9.56 million $613,582
4:17 AM $0.0123
+0.00%
$9.56 million $613,582
4:16 AM $0.0123
+0.00%
$9.56 million $613,582
4:15 AM $0.0123
+0.00%
$9.56 million $613,582
4:14 AM $0.0123
+0.00%
$9.56 million $613,582
4:13 AM $0.0123
+0.08%
$9.56 million $613,001
4:12 AM $0.0123
+0.00%
$9.56 million $612,184
4:11 AM $0.0123
-0.03%
$9.56 million $612,184
4:10 AM $0.0123
+0.07%
$9.56 million $612,159
4:09 AM $0.0122
+0.00%
$9.52 million $611,354
4:08 AM $0.0122
+0.00%
$9.52 million $612,446
4:07 AM $0.0122
+0.11%
$9.52 million $612,436
4:06 AM $0.0122
+0.00%
$9.52 million $612,422
4:05 AM $0.0122
-0.08%
$9.52 million $612,422
4:04 AM $0.0122
-0.95%
$9.51 million $611,767
4:03 AM $0.0123
+0.27%
$9.51 million $608,432
4:02 AM $0.0123
+0.00%
$9.51 million $608,332
4:01 AM $0.0123
+0.00%
$9.51 million $608,322
4:00 AM $0.0123
+0.00%
$9.51 million $608,314
3:59 AM $0.0123
+0.04%
$9.61 million $608,292
3:58 AM $0.0123
+0.00%
$9.61 million $608,256
3:57 AM $0.0123
+0.00%
$9.61 million $608,271
3:56 AM $0.0123
+0.00%
$9.61 million $608,413
3:55 AM $0.0123
+0.00%
$9.61 million $608,597
3:54 AM $0.0123
+0.01%
$9.57 million $609,274
3:53 AM $0.0123
+0.00%
$9.57 million $609,741
3:52 AM $0.0123
+0.00%
$9.57 million $609,751
3:51 AM $0.0123
+0.00%
$9.57 million $609,751
3:50 AM $0.0123
+0.00%
$9.57 million $609,751
3:49 AM $0.0123
-0.14%
$9.57 million $609,751
3:48 AM $0.0123
+0.00%
$9.57 million $609,634
3:47 AM $0.0123
+0.00%
$9.57 million $609,634
3:46 AM $0.0123
+0.00%
$9.57 million $609,634
3:45 AM $0.0123
+0.00%
$9.57 million $609,634
3:44 AM $0.0123
-0.49%
$9.58 million $609,634
3:43 AM $0.0124
+0.12%
$9.58 million $609,394
3:42 AM $0.0123
+0.12%
$9.58 million $609,134
3:41 AM $0.0123
+0.00%
$9.58 million $608,540
3:40 AM $0.0123
+0.00%
$9.58 million $608,599
3:39 AM $0.0123
-0.07%
$9.61 million $609,120
3:38 AM $0.0123
-0.31%
$9.61 million $609,918
3:37 AM $0.0124
+0.00%
$9.61 million $610,629
3:36 AM $0.0124
+0.00%
$9.61 million $610,686
3:35 AM $0.0124
+0.00%
$9.61 million $610,863
3:34 AM $0.0124
+0.00%
$9.65 million $610,864
3:33 AM $0.0124
+0.00%
$9.65 million $610,742