Coinranking
Dimitra Historical Data
DMTR
Page 28
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 8 PM | $0.00558 | +0.23% | ||
| Jul 8, 7 PM | $0.00557 | +0.08% | ||
| Jul 8, 6 PM | $0.00557 | -0.02% | ||
| Jul 8, 5 PM | $0.00557 | -0.27% | ||
| Jul 8, 4 PM | $0.00558 | +0.11% | ||
| Jul 8, 3 PM | $0.00558 | -0.47% | ||
| Jul 8, 2 PM | $0.0056 | -0.72% | ||
| Jul 8, 1 PM | $0.00564 | +0.71% | ||
| Jul 8, 12 PM | $0.0056 | +0.27% | ||
| Jul 8, 11 AM | $0.00559 | -0.20% | ||
| Jul 8, 10 AM | $0.0056 | -0.15% | ||
| Jul 8, 9 AM | $0.00561 | -0.16% | ||
| Jul 8, 8 AM | $0.00562 | +0.25% | ||
| Jul 8, 7 AM | $0.0056 | +0.53% | ||
| Jul 8, 6 AM | $0.00557 | -0.97% | ||
| Jul 8, 5 AM | $0.00563 | +0.34% | ||
| Jul 8, 4 AM | $0.00561 | +0.01% | ||
| Jul 8, 3 AM | $0.00561 | +0.01% | ||
| Jul 8, 2 AM | $0.00561 | +0.05% | ||
| Jul 8, 1 AM | $0.00561 | +0.14% | ||
| Jul 8, 12 AM | $0.0056 | +0.03% | ||
| Jul 7, 11 PM | $0.0056 | +0.02% | ||
| Jul 7, 10 PM | $0.00559 | -0.12% | ||
| Jul 7, 9 PM | $0.0056 | -0.65% | ||
| Jul 7, 8 PM | $0.00564 | +0.96% | ||
| Jul 7, 7 PM | $0.00558 | +0.24% | ||
| Jul 7, 6 PM | $0.00557 | +0.35% | ||
| Jul 7, 5 PM | $0.00555 | -0.07% | ||
| Jul 7, 4 PM | $0.00555 | +0.28% | ||
| Jul 7, 3 PM | $0.00555 | +0.01% | ||
| Jul 7, 2 PM | $0.00555 | -0.05% | ||
| Jul 7, 1 PM | $0.00556 | +0.58% | ||
| Jul 7, 12 PM | $0.00552 | +0.65% | ||
| Jul 7, 11 AM | $0.00549 | -0.58% | ||
| Jul 7, 10 AM | $0.00552 | +0.02% | ||
| Jul 7, 9 AM | $0.00552 | -1.01% | ||
| Jul 7, 8 AM | $0.00558 | -0.10% | ||
| Jul 7, 7 AM | $0.00559 | +0.21% | ||
| Jul 7, 6 AM | $0.00557 | -0.08% | ||
| Jul 7, 5 AM | $0.00557 | -0.01% | ||
| Jul 7, 4 AM | $0.00558 | +0.04% | ||
| Jul 7, 3 AM | $0.00558 | -0.08% | ||
| Jul 7, 2 AM | $0.00558 | +0.73% | ||
| Jul 7, 1 AM | $0.00554 | -0.12% | ||
| Jul 7, 12 AM | $0.00555 | -0.20% | ||
| Jul 6, 11 PM | $0.00556 | +0.05% | ||
| Jul 6, 10 PM | $0.00556 | +0.21% | ||
| Jul 6, 9 PM | $0.00554 | +0.35% | ||
| Jul 6, 8 PM | $0.00553 | -0.20% | ||
| Jul 6, 7 PM | $0.00554 | -0.34% | ||