Dimitra Historical Data

DMTR Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $0.00545
+0.55%
$4.01 million $137,915
Jul 10, 8 PM $0.00542
+0.01%
$3.99 million $135,865
Jul 10, 7 PM $0.00542
+0.73%
$3.99 million $135,715
Jul 10, 6 PM $0.00538
+0.09%
$3.96 million $123,713
Jul 10, 5 PM $0.00538
-0.11%
$3.96 million $124,439
Jul 10, 4 PM $0.00539
+0.02%
$3.96 million $124,965
Jul 10, 3 PM $0.00538
+0.75%
$3.96 million $124,800
Jul 10, 2 PM $0.00534
-0.84%
$3.93 million $120,375
Jul 10, 1 PM $0.00539
+0.17%
$3.96 million $128,087
Jul 10, 12 PM $0.00538
-0.07%
$3.96 million $128,557
Jul 10, 11 AM $0.00539
+0.06%
$3.96 million $131,928
Jul 10, 10 AM $0.00538
-0.01%
$3.96 million $131,556
Jul 10, 9 AM $0.00538
+0.24%
$3.96 million $125,667
Jul 10, 8 AM $0.00537
+0.05%
$3.95 million $141,311
Jul 10, 7 AM $0.00537
-0.08%
$3.95 million $142,852
Jul 10, 6 AM $0.00537
+0.50%
$3.95 million $143,978
Jul 10, 5 AM $0.00535
-0.25%
$3.93 million $142,453
Jul 10, 4 AM $0.00536
+0.23%
$3.94 million $144,392
Jul 10, 3 AM $0.00535
+0.23%
$3.91 million $144,744
Jul 10, 2 AM $0.00534
-0.04%
$3.9 million $140,296
Jul 10, 1 AM $0.00534
-0.27%
$3.91 million $140,896
Jul 10, 12 AM $0.00535
+1.20%
$3.92 million $141,156
Jul 9, 11 PM $0.00529
+0.05%
$3.87 million $129,840
Jul 9, 10 PM $0.00529
-0.07%
$3.87 million $127,715
Jul 9, 9 PM $0.00529
-0.24%
$3.87 million $127,351
Jul 9, 8 PM $0.0053
-0.76%
$3.88 million $128,243
Jul 9, 7 PM $0.00534
+0.04%
$3.91 million $130,152
Jul 9, 6 PM $0.00534
+0.03%
$3.91 million $132,270
Jul 9, 5 PM $0.00534
-0.04%
$3.91 million $132,011
Jul 9, 4 PM $0.00535
+0.16%
$3.91 million $133,730
Jul 9, 3 PM $0.00534
+0.03%
$3.91 million $134,656
Jul 9, 2 PM $0.00534
-0.86%
$3.91 million $135,498
Jul 9, 1 PM $0.00539
-0.04%
$3.94 million $129,256
Jul 9, 12 PM $0.00539
-0.47%
$3.94 million $130,067
Jul 9, 11 AM $0.00541
-0.03%
$3.96 million $131,110
Jul 9, 10 AM $0.00542
+0.43%
$3.96 million $131,748
Jul 9, 9 AM $0.00539
-1.87%
$3.95 million $134,432
Jul 9, 8 AM $0.00549
-0.56%
$4.02 million $126,745
Jul 9, 7 AM $0.00552
-0.28%
$4.04 million $129,953
Jul 9, 6 AM $0.00554
-0.08%
$4.05 million $129,057
Jul 9, 5 AM $0.00555
+0.99%
$4.06 million $129,514
Jul 9, 4 AM $0.0055
-0.63%
$4.02 million $126,981
Jul 9, 3 AM $0.00553
-0.10%
$4.05 million $126,407
Jul 9, 2 AM $0.00554
-0.04%
$4.05 million $130,733
Jul 9, 1 AM $0.00554
+0.51%
$4.06 million $130,253
Jul 9, 12 AM $0.00551
-0.02%
$4.03 million $129,398
Jul 8, 11 PM $0.00551
+0.14%
$4.03 million $129,717
Jul 8, 10 PM $0.00551
-0.41%
$4.03 million $130,111
Jul 8, 9 PM $0.00553
-0.97%
$4.05 million $135,033
Jul 8, 8 PM $0.00558
+0.23%
$4.08 million $137,740