Dimitra Historical Data

DMTR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $0.0435
+27.79%
$16.56 million $8.44 million
Feb 9, 2023 $0.0339
-26.67%
$12.88 million $5.59 million
Feb 8, 2023 $0.0452
-10.75%
$17.17 million $8.37 million
Feb 7, 2023 $0.0502
+65.59%
$19.09 million $11.63 million
Feb 6, 2023 $0.0303
+38.01%
$11.52 million $4.31 million
Feb 5, 2023 $0.0218
+18.74%
$8.29 million $3.55 million
Feb 4, 2023 $0.0184
-6.14%
$6.98 million $1.43 million
Feb 3, 2023 $0.0197
-3.79%
$7.5 million $1.7 million
Feb 2, 2023 $0.0205
-3.05%
$7.8 million $2.69 million
Feb 1, 2023 $0.0211
-2.34%
$8.04 million $3 million
Jan 31, 2023 $0.0215
+42.57%
$6.92 million $3.61 million
Jan 30, 2023 $0.0152
-14.44%
$4.9 million $7.9 million
Jan 29, 2023 $0.0179
+75.86%
$5.79 million $8.45 million
Jan 28, 2023 $0.0102
+21.21%
$3.3 million $1.74 million
Jan 27, 2023 $0.0085
-9.10%
$2.74 million $1.22 million
Jan 26, 2023 $0.00936
-4.93%
$3.02 million $838,963
Jan 25, 2023 $0.00984
+6.18%
$3.17 million $2.1 million
Jan 24, 2023 $0.00926
+6.95%
$2.99 million $2.26 million
Jan 23, 2023 $0.00852
-23.22%
$2.75 million $5.15 million
Jan 22, 2023 $0.0111
+143.03%
$3.57 million $6.52 million
Jan 21, 2023 $0.00454
+3.81%
$1.46 million $1.32 million
Jan 20, 2023 $0.0043
+9.36%
$1.39 million $1.31 million
Jan 19, 2023 $0.00392
+2.36%
$1.26 million $936,953
Jan 18, 2023 $0.0038
-1.19%
$1.23 million $751,346
Jan 17, 2023 $0.00384
-6.25%
$1.24 million $485,761
Jan 16, 2023 $0.0041
-4.31%
$1.32 million $729,700
Jan 15, 2023 $0.00429
+0.30%
$1.38 million $1.35 million
Jan 14, 2023 $0.00427
-4.55%
$1.38 million $1.41 million
Jan 13, 2023 $0.00446
+50.33%
$1.42 million $3.34 million
Jan 12, 2023 $0.00296
-1.89%
$955,447 $949,009
Jan 11, 2023 $0.00302
+4.05%
$973,873 $681,251
Jan 10, 2023 $0.00292
-3.39%
$941,748 $453,310
Jan 9, 2023 $0.00302
+4.84%
$974,158 $815,087
Jan 8, 2023 $0.00289
+0.81%
$930,961 $667,279
Jan 7, 2023 $0.00287
-2.46%
$925,274 $454,352
Jan 6, 2023 $0.00295
-1.67%
$949,788 $423,982
Jan 5, 2023 $0.00299
-1.21%
$964,572 $486,667
Jan 4, 2023 $0.00302
-1.96%
$973,507 $759,839
Jan 3, 2023 $0.00307
+0.94%
$991,596 $831,966
Jan 2, 2023 $0.00304
-0.86%
$981,455 $926,857
Jan 1, 2023 $0.00307
+7.33%
$991,200 $947,288
Dec 31, 2022 $0.00289
+4.09%
$688,780 $543,218
Dec 30, 2022 $0.00277
-2.96%
$661,730 $726,936
Dec 29, 2022 $0.00286
-0.14%
$681,817 $831,614
Dec 28, 2022 $0.00285
-2.91%
$679,519 $681,710
Dec 27, 2022 $0.00293
-2.85%
$699,061 $427,105
Dec 26, 2022 $0.003
-4.74%
$715,521 $881,182
Dec 25, 2022 $0.00314
-1.33%
$750,203 $570,906
Dec 24, 2022 $0.00318
+5.31%
$758,664 $868,018
Dec 23, 2022 $0.00303
-16.04%
$723,103 $876,160