Dimitra Historical Data

DMTR Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $0.00535
+0.07%
$3.93 million $108,454
Jul 12, 10 PM $0.00534
-0.07%
$3.93 million $109,981
Jul 12, 9 PM $0.00535
-0.03%
$3.93 million $111,250
Jul 12, 8 PM $0.00535
-0.02%
$3.93 million $110,264
Jul 12, 7 PM $0.00535
-0.25%
$3.93 million $104,346
Jul 12, 6 PM $0.00536
-0.54%
$3.94 million $103,864
Jul 12, 5 PM $0.00539
+0.01%
$3.97 million $104,269
Jul 12, 4 PM $0.00539
+0.02%
$3.97 million $104,291
Jul 12, 3 PM $0.00539
-0.74%
$3.96 million $106,320
Jul 12, 2 PM $0.00543
+0.24%
$3.99 million $105,831
Jul 12, 1 PM $0.00542
-0.05%
$3.98 million $105,942
Jul 12, 12 PM $0.00542
+0.09%
$3.99 million $104,933
Jul 12, 11 AM $0.00541
-0.03%
$3.98 million $106,529
Jul 12, 10 AM $0.00542
+0.05%
$3.98 million $106,572
Jul 12, 9 AM $0.00541
-0.05%
$3.98 million $108,637
Jul 12, 8 AM $0.00542
+0.18%
$3.98 million $110,050
Jul 12, 7 AM $0.00541
+0.00%
$3.98 million $108,639
Jul 12, 6 AM $0.00541
+0.08%
$3.98 million $108,584
Jul 12, 5 AM $0.0054
+0.00%
$3.97 million $108,063
Jul 12, 4 AM $0.0054
+0.01%
$3.97 million $108,361
Jul 12, 3 AM $0.0054
-0.06%
$3.97 million $107,854
Jul 12, 2 AM $0.00541
-0.03%
$3.98 million $107,499
Jul 12, 1 AM $0.00541
-0.30%
$3.98 million $108,820
Jul 12, 12 AM $0.00542
+0.11%
$3.99 million $110,764
Jul 11, 11 PM $0.00542
-0.63%
$3.98 million $110,290
Jul 11, 10 PM $0.00545
-0.01%
$4.01 million $110,765
Jul 11, 9 PM $0.00545
-0.03%
$4.01 million $111,407
Jul 11, 8 PM $0.00545
-0.03%
$4.01 million $115,959
Jul 11, 7 PM $0.00546
+0.03%
$4.01 million $115,855
Jul 11, 6 PM $0.00546
-0.05%
$4.01 million $126,087
Jul 11, 5 PM $0.00546
+0.03%
$4.01 million $125,776
Jul 11, 4 PM $0.00546
+0.04%
$4.01 million $124,488
Jul 11, 3 PM $0.00545
+0.69%
$4.01 million $125,446
Jul 11, 2 PM $0.00542
-0.13%
$3.98 million $123,827
Jul 11, 1 PM $0.00542
+0.03%
$3.99 million $124,157
Jul 11, 12 PM $0.00542
+0.02%
$3.99 million $124,413
Jul 11, 11 AM $0.00543
+0.05%
$3.99 million $124,459
Jul 11, 10 AM $0.00542
+0.32%
$3.99 million $124,523
Jul 11, 9 AM $0.00541
-0.37%
$3.98 million $121,770
Jul 11, 8 AM $0.00542
+0.02%
$3.99 million $121,371
Jul 11, 7 AM $0.00543
-0.26%
$3.99 million $122,007
Jul 11, 6 AM $0.00544
+0.00%
$4 million $123,434
Jul 11, 5 AM $0.00543
-0.16%
$4 million $127,773
Jul 11, 4 AM $0.00544
+0.03%
$4 million $127,198
Jul 11, 3 AM $0.00544
+0.06%
$4 million $127,598
Jul 11, 2 AM $0.00544
-0.07%
$4 million $130,202
Jul 11, 1 AM $0.00544
-0.31%
$4 million $129,935
Jul 11, 12 AM $0.00546
+0.03%
$4.02 million $129,083
Jul 10, 11 PM $0.00546
+0.10%
$4.01 million $138,164
Jul 10, 10 PM $0.00545
-0.05%
$4.01 million $137,882