Dimitra Historical Data

DMTR Page 25
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.00517
-0.02%
$ 3.8 million $ 130,230
12:48 PM $ 0.00518
-0.01%
$ 3.8 million $ 130,233
12:47 PM $ 0.00518
+0.02%
$ 3.8 million $ 130,233
12:46 PM $ 0.00518
+0.00%
$ 3.8 million $ 130,230
12:45 PM $ 0.00518
-0.01%
$ 3.8 million $ 130,288
12:44 PM $ 0.00517
+0.00%
$ 3.8 million $ 130,298
12:43 PM $ 0.00517
-0.05%
$ 3.8 million $ 130,298
12:42 PM $ 0.00518
+0.00%
$ 3.8 million $ 130,463
12:41 PM $ 0.00518
+0.00%
$ 3.8 million $ 130,529
12:40 PM $ 0.00518
+0.00%
$ 3.8 million $ 130,528
12:39 PM $ 0.00518
+0.01%
$ 3.8 million $ 130,508
12:38 PM $ 0.00518
+0.01%
$ 3.8 million $ 130,491
12:37 PM $ 0.00518
+0.05%
$ 3.8 million $ 130,491
12:36 PM $ 0.00518
-0.03%
$ 3.8 million $ 130,281
12:35 PM $ 0.00518
+0.02%
$ 3.8 million $ 130,269
12:34 PM $ 0.00518
+0.00%
$ 3.8 million $ 130,251
12:33 PM $ 0.00518
+0.01%
$ 3.8 million $ 130,230
12:32 PM $ 0.00518
-0.02%
$ 3.8 million $ 130,236
12:31 PM $ 0.00518
+0.00%
$ 3.8 million $ 130,178
12:30 PM $ 0.00518
+0.00%
$ 3.8 million $ 130,178
12:29 PM $ 0.00518
+0.00%
$ 3.8 million $ 130,192
12:28 PM $ 0.00518
+0.03%
$ 3.8 million $ 130,270
12:27 PM $ 0.00518
+0.00%
$ 3.8 million $ 130,425
12:26 PM $ 0.00518
+0.03%
$ 3.8 million $ 130,425
12:25 PM $ 0.00517
+0.00%
$ 3.8 million $ 130,469
12:24 PM $ 0.00517
+0.00%
$ 3.8 million $ 130,477
12:23 PM $ 0.00517
-0.03%
$ 3.8 million $ 130,519
12:22 PM $ 0.00517
-0.03%
$ 3.8 million $ 130,519
12:21 PM $ 0.00518
+0.00%
$ 3.8 million $ 130,530
12:20 PM $ 0.00518
+0.03%
$ 3.8 million $ 130,543
12:19 PM $ 0.00518
+0.00%
$ 3.8 million $ 130,538
12:18 PM $ 0.00518
+0.03%
$ 3.8 million $ 130,538
12:17 PM $ 0.00517
-0.01%
$ 3.8 million $ 130,523
12:16 PM $ 0.00518
+0.04%
$ 3.8 million $ 130,559
12:15 PM $ 0.00517
+0.00%
$ 3.8 million $ 130,581
12:14 PM $ 0.00517
-0.01%
$ 3.8 million $ 130,581
12:13 PM $ 0.00517
+0.01%
$ 3.8 million $ 130,555
12:12 PM $ 0.00517
-0.02%
$ 3.8 million $ 130,690
12:11 PM $ 0.00517
+0.00%
$ 3.8 million $ 130,692
12:10 PM $ 0.00517
-0.02%
$ 3.8 million $ 130,692
12:09 PM $ 0.00517
+0.00%
$ 3.8 million $ 130,703
12:08 PM $ 0.00517
+0.04%
$ 3.8 million $ 130,706
12:07 PM $ 0.00517
+0.00%
$ 3.8 million $ 130,679
12:06 PM $ 0.00517
-0.03%
$ 3.8 million $ 130,679
12:05 PM $ 0.00517
+0.00%
$ 3.8 million $ 130,780
12:04 PM $ 0.00517
+0.01%
$ 3.8 million $ 130,818
12:03 PM $ 0.00517
+0.01%
$ 3.8 million $ 130,793
12:02 PM $ 0.00517
-0.03%
$ 3.8 million $ 130,793
12:01 PM $ 0.00517
+0.00%
$ 3.8 million $ 130,796
12:00 PM $ 0.00517
+0.00%
$ 3.8 million $ 130,778