Dimitra Historical Data

DMTR Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $0.00526
-0.01%
$3.89 million $121,880
Jul 14, 11 PM $0.00526
+0.05%
$3.89 million $123,097
Jul 14, 10 PM $0.00526
+0.37%
$3.89 million $122,275
Jul 14, 9 PM $0.00524
+0.81%
$3.87 million $121,055
Jul 14, 8 PM $0.0052
+0.39%
$3.84 million $116,363
Jul 14, 7 PM $0.00518
-0.01%
$3.83 million $114,142
Jul 14, 6 PM $0.00518
-0.09%
$3.83 million $112,971
Jul 14, 5 PM $0.00518
-0.19%
$3.83 million $113,640
Jul 14, 4 PM $0.00519
-0.49%
$3.84 million $117,619
Jul 14, 3 PM $0.00522
-0.07%
$3.86 million $119,455
Jul 14, 2 PM $0.00522
-0.40%
$3.86 million $133,271
Jul 14, 1 PM $0.00524
+0.30%
$3.88 million $134,175
Jul 14, 12 PM $0.00523
+0.43%
$3.86 million $133,446
Jul 14, 11 AM $0.00521
-0.16%
$3.85 million $133,885
Jul 14, 10 AM $0.00521
+0.21%
$3.85 million $134,704
Jul 14, 9 AM $0.0052
+0.03%
$3.85 million $134,346
Jul 14, 8 AM $0.0052
+0.10%
$3.84 million $134,063
Jul 14, 7 AM $0.00518
+0.14%
$3.83 million $124,057
Jul 14, 6 AM $0.00518
-0.60%
$3.82 million $130,575
Jul 14, 5 AM $0.00521
+0.07%
$3.85 million $130,252
Jul 14, 4 AM $0.0052
+0.06%
$3.83 million $129,010
Jul 14, 3 AM $0.0052
-0.17%
$3.83 million $129,024
Jul 14, 2 AM $0.00521
+0.31%
$3.83 million $129,266
Jul 14, 1 AM $0.00519
-0.02%
$3.82 million $133,959
Jul 14, 12 AM $0.00519
-0.53%
$3.82 million $135,235
Jul 13, 11 PM $0.00522
-0.05%
$3.84 million $135,326
Jul 13, 10 PM $0.00522
+0.12%
$3.84 million $135,521
Jul 13, 9 PM $0.00522
-0.10%
$3.84 million $134,904
Jul 13, 8 PM $0.00522
+0.17%
$3.84 million $133,950
Jul 13, 7 PM $0.00521
+0.10%
$3.84 million $140,046
Jul 13, 6 PM $0.00521
+0.01%
$3.83 million $141,234
Jul 13, 5 PM $0.00521
-0.84%
$3.83 million $139,471
Jul 13, 4 PM $0.00525
-0.30%
$3.86 million $137,374
Jul 13, 3 PM $0.00527
+1.55%
$3.87 million $134,645
Jul 13, 2 PM $0.00519
+0.02%
$3.82 million $121,898
Jul 13, 1 PM $0.00519
-0.53%
$3.81 million $120,548
Jul 13, 12 PM $0.00521
-1.61%
$3.84 million $117,894
Jul 13, 11 AM $0.0053
+0.07%
$3.9 million $116,234
Jul 13, 10 AM $0.00529
-0.10%
$3.89 million $114,864
Jul 13, 9 AM $0.0053
-0.07%
$3.9 million $115,104
Jul 13, 8 AM $0.0053
+0.21%
$3.9 million $114,908
Jul 13, 7 AM $0.00529
+0.27%
$3.89 million $116,280
Jul 13, 6 AM $0.00528
+0.04%
$3.88 million $116,034
Jul 13, 5 AM $0.00528
-0.21%
$3.88 million $115,670
Jul 13, 4 AM $0.00529
-0.01%
$3.89 million $115,590
Jul 13, 3 AM $0.00529
+0.19%
$3.89 million $115,459
Jul 13, 2 AM $0.00528
-1.32%
$3.88 million $114,829
Jul 13, 1 AM $0.00535
-0.05%
$3.93 million $108,984
Jul 13, 12 AM $0.00535
+0.12%
$3.94 million $107,379
Jul 12, 11 PM $0.00535
+0.07%
$3.93 million $108,454