Dimitra Historical Data

DMTR Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.0111
+4.79%
$ 7.72 million $ 284,513
May 13, 7 AM $ 0.0106
+0.02%
$ 7.37 million $ 265,748
May 13, 6 AM $ 0.0106
+0.53%
$ 7.37 million $ 272,143
May 13, 5 AM $ 0.0106
+0.22%
$ 7.33 million $ 273,577
May 13, 4 AM $ 0.0106
+0.93%
$ 7.31 million $ 273,952
May 13, 3 AM $ 0.0105
+1.30%
$ 7.25 million $ 267,540
May 13, 2 AM $ 0.0103
-0.63%
$ 7.15 million $ 249,015
May 13, 1 AM $ 0.0104
+0.50%
$ 7.2 million $ 249,365
May 13, 12 AM $ 0.0103
-0.38%
$ 7.16 million $ 249,643
May 12, 11 PM $ 0.0104
+0.07%
$ 7.19 million $ 256,057
May 12, 10 PM $ 0.0104
+0.00%
$ 7.19 million $ 256,722
May 12, 9 PM $ 0.0104
+0.28%
$ 7.19 million $ 259,101
May 12, 8 PM $ 0.0103
+2.36%
$ 7.17 million $ 258,798
May 12, 7 PM $ 0.0101
-2.05%
$ 7 million $ 245,329
May 12, 6 PM $ 0.0103
-0.65%
$ 7.15 million $ 241,501
May 12, 5 PM $ 0.0104
+1.85%
$ 7.19 million $ 246,852
May 12, 4 PM $ 0.0102
+0.16%
$ 7.06 million $ 253,003
May 12, 3 PM $ 0.0102
+2.51%
$ 7.05 million $ 264,303
May 12, 2 PM $ 0.00992
+0.88%
$ 6.88 million $ 261,690
May 12, 1 PM $ 0.00984
-0.02%
$ 6.82 million $ 321,947
May 12, 12 PM $ 0.00984
-1.57%
$ 6.82 million $ 337,081
May 12, 11 AM $ 0.01
-0.44%
$ 6.93 million $ 347,348
May 12, 10 AM $ 0.01
-0.29%
$ 6.96 million $ 394,459
May 12, 9 AM $ 0.0101
-2.05%
$ 6.98 million $ 430,466
May 12, 8 AM $ 0.0103
-1.24%
$ 7.12 million $ 454,256
May 12, 7 AM $ 0.0104
-1.37%
$ 7.21 million $ 477,277
May 12, 6 AM $ 0.0106
-0.14%
$ 7.31 million $ 502,715
May 12, 5 AM $ 0.0106
+0.49%
$ 7.32 million $ 506,751
May 12, 4 AM $ 0.0105
-0.06%
$ 7.29 million $ 512,549
May 12, 3 AM $ 0.0105
-0.01%
$ 7.29 million $ 466,178
May 12, 2 AM $ 0.0105
-0.25%
$ 7.29 million $ 489,484
May 12, 1 AM $ 0.0106
+0.00%
$ 7.31 million $ 489,038
May 12, 12 AM $ 0.0106
+0.30%
$ 7.31 million $ 490,589
May 11, 11 PM $ 0.0105
-0.24%
$ 7.29 million $ 504,609
May 11, 10 PM $ 0.0105
+0.04%
$ 7.3 million $ 504,752
May 11, 9 PM $ 0.0105
+0.34%
$ 7.3 million $ 513,655
May 11, 8 PM $ 0.0105
-0.03%
$ 7.28 million $ 512,001
May 11, 7 PM $ 0.0105
-1.00%
$ 7.28 million $ 510,164
May 11, 6 PM $ 0.0106
-0.25%
$ 7.35 million $ 500,917
May 11, 5 PM $ 0.0106
-0.18%
$ 7.37 million $ 498,768
May 11, 4 PM $ 0.0107
+0.99%
$ 7.38 million $ 477,417
May 11, 3 PM $ 0.0106
-0.86%
$ 7.31 million $ 465,549
May 11, 2 PM $ 0.0106
+4.92%
$ 7.37 million $ 442,394
May 11, 1 PM $ 0.0101
+4.62%
$ 7.03 million $ 381,528
May 11, 12 PM $ 0.00969
-2.43%
$ 6.72 million $ 359,697
May 11, 11 AM $ 0.00994
+4.00%
$ 6.88 million $ 349,077
May 11, 10 AM $ 0.00955
+0.87%
$ 6.62 million $ 294,244
May 11, 9 AM $ 0.00947
+4.22%
$ 6.56 million $ 260,860
May 11, 8 AM $ 0.00905
+3.69%
$ 6.27 million $ 229,035
May 11, 7 AM $ 0.00873
+3.80%
$ 6.05 million $ 210,716