Dimitra Historical Data

DMTR Page 24
Download
Date Close Price change Market cap Trading volume
4:44 AM $0.0123
+0.00%
$9.59 million $618,726
4:43 AM $0.0123
+0.00%
$9.59 million $618,412
4:42 AM $0.0123
+0.00%
$9.59 million $618,178
4:41 AM $0.0123
+0.00%
$9.59 million $618,178
4:40 AM $0.0123
+0.00%
$9.59 million $618,178
4:39 AM $0.0123
+0.00%
$9.59 million $618,166
4:38 AM $0.0123
+0.00%
$9.59 million $618,582
4:37 AM $0.0123
+0.00%
$9.59 million $618,582
4:36 AM $0.0123
+0.00%
$9.59 million $618,665
4:35 AM $0.0123
+0.00%
$9.59 million $618,665
4:34 AM $0.0123
+0.00%
$9.58 million $618,658
4:33 AM $0.0123
+0.13%
$9.58 million $618,656
4:32 AM $0.0123
+0.00%
$9.58 million $618,000
4:31 AM $0.0123
+0.54%
$9.58 million $617,632
4:30 AM $0.0122
+0.00%
$9.58 million $616,966
4:29 AM $0.0122
+0.06%
$9.51 million $616,966
4:28 AM $0.0122
-0.02%
$9.51 million $615,906
4:27 AM $0.0122
-0.30%
$9.51 million $615,774
4:26 AM $0.0122
+0.00%
$9.51 million $613,668
4:25 AM $0.0122
+0.00%
$9.51 million $613,660
4:24 AM $0.0122
-0.24%
$9.54 million $613,660
4:23 AM $0.0123
+0.00%
$9.54 million $613,535
4:22 AM $0.0123
+0.00%
$9.54 million $613,539
4:21 AM $0.0123
+0.00%
$9.54 million $613,522
4:20 AM $0.0123
+0.00%
$9.54 million $613,522
4:19 AM $0.0123
+0.00%
$9.56 million $613,526
4:18 AM $0.0123
+0.00%
$9.56 million $613,582
4:17 AM $0.0123
+0.00%
$9.56 million $613,582
4:16 AM $0.0123
+0.00%
$9.56 million $613,582
4:15 AM $0.0123
+0.00%
$9.56 million $613,582
4:14 AM $0.0123
+0.00%
$9.56 million $613,582
4:13 AM $0.0123
+0.08%
$9.56 million $613,001
4:12 AM $0.0123
+0.00%
$9.56 million $612,184
4:11 AM $0.0123
-0.03%
$9.56 million $612,184
4:10 AM $0.0123
+0.07%
$9.56 million $612,159
4:09 AM $0.0122
+0.00%
$9.52 million $611,354
4:08 AM $0.0122
+0.00%
$9.52 million $612,446
4:07 AM $0.0122
+0.11%
$9.52 million $612,436
4:06 AM $0.0122
+0.00%
$9.52 million $612,422
4:05 AM $0.0122
-0.08%
$9.52 million $612,422
4:04 AM $0.0122
-0.95%
$9.51 million $611,767
4:03 AM $0.0123
+0.27%
$9.51 million $608,432
4:02 AM $0.0123
+0.00%
$9.51 million $608,332
4:01 AM $0.0123
+0.00%
$9.51 million $608,322
4:00 AM $0.0123
+0.00%
$9.51 million $608,314
3:59 AM $0.0123
+0.04%
$9.61 million $608,292
3:58 AM $0.0123
+0.00%
$9.61 million $608,256
3:57 AM $0.0123
+0.00%
$9.61 million $608,271
3:56 AM $0.0123
+0.00%
$9.61 million $608,413
3:55 AM $0.0123
+0.00%
$9.61 million $608,597