Dimitra Historical Data

DMTR Page 24
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.00518
+0.00%
$ 3.8 million $ 130,425
12:26 PM $ 0.00518
+0.03%
$ 3.8 million $ 130,425
12:25 PM $ 0.00517
+0.00%
$ 3.8 million $ 130,469
12:24 PM $ 0.00517
+0.00%
$ 3.8 million $ 130,477
12:23 PM $ 0.00517
-0.03%
$ 3.8 million $ 130,519
12:22 PM $ 0.00517
-0.03%
$ 3.8 million $ 130,519
12:21 PM $ 0.00518
+0.00%
$ 3.8 million $ 130,530
12:20 PM $ 0.00518
+0.03%
$ 3.8 million $ 130,543
12:19 PM $ 0.00518
+0.00%
$ 3.8 million $ 130,538
12:18 PM $ 0.00518
+0.03%
$ 3.8 million $ 130,538
12:17 PM $ 0.00517
-0.01%
$ 3.8 million $ 130,523
12:16 PM $ 0.00518
+0.04%
$ 3.8 million $ 130,559
12:15 PM $ 0.00517
+0.00%
$ 3.8 million $ 130,581
12:14 PM $ 0.00517
-0.01%
$ 3.8 million $ 130,581
12:13 PM $ 0.00517
+0.01%
$ 3.8 million $ 130,555
12:12 PM $ 0.00517
-0.02%
$ 3.8 million $ 130,690
12:11 PM $ 0.00517
+0.00%
$ 3.8 million $ 130,692
12:10 PM $ 0.00517
-0.02%
$ 3.8 million $ 130,692
12:09 PM $ 0.00517
+0.00%
$ 3.8 million $ 130,703
12:08 PM $ 0.00517
+0.04%
$ 3.8 million $ 130,706
12:07 PM $ 0.00517
+0.00%
$ 3.8 million $ 130,679
12:06 PM $ 0.00517
-0.03%
$ 3.8 million $ 130,679
12:05 PM $ 0.00517
+0.00%
$ 3.8 million $ 130,780
12:04 PM $ 0.00517
+0.01%
$ 3.8 million $ 130,818
12:03 PM $ 0.00517
+0.01%
$ 3.8 million $ 130,793
12:02 PM $ 0.00517
-0.03%
$ 3.8 million $ 130,793
12:01 PM $ 0.00517
+0.00%
$ 3.8 million $ 130,796
12:00 PM $ 0.00517
+0.00%
$ 3.8 million $ 130,778
11:59 AM $ 0.00517
+0.02%
$ 3.8 million $ 130,749
11:58 AM $ 0.00517
-0.02%
$ 3.8 million $ 130,749
11:57 AM $ 0.00517
+0.00%
$ 3.8 million $ 130,910
11:56 AM $ 0.00517
+0.00%
$ 3.8 million $ 130,966
11:55 AM $ 0.00517
+0.03%
$ 3.8 million $ 130,966
11:54 AM $ 0.00517
+0.00%
$ 3.8 million $ 131,061
11:53 AM $ 0.00517
+0.02%
$ 3.8 million $ 131,066
11:52 AM $ 0.00517
+0.00%
$ 3.8 million $ 131,084
11:51 AM $ 0.00517
-0.02%
$ 3.8 million $ 131,084
11:50 AM $ 0.00517
+0.00%
$ 3.8 million $ 131,071
11:49 AM $ 0.00517
-0.03%
$ 3.8 million $ 131,102
11:48 AM $ 0.00517
+0.01%
$ 3.8 million $ 131,097
11:47 AM $ 0.00517
+0.01%
$ 3.8 million $ 131,097
11:46 AM $ 0.00517
+0.00%
$ 3.8 million $ 131,105
11:45 AM $ 0.00517
+0.00%
$ 3.8 million $ 131,143
11:44 AM $ 0.00517
-0.03%
$ 3.8 million $ 131,167
11:43 AM $ 0.00517
-0.03%
$ 3.8 million $ 131,167
11:42 AM $ 0.00517
+0.00%
$ 3.8 million $ 131,131
11:41 AM $ 0.00517
+0.02%
$ 3.8 million $ 131,143
11:40 AM $ 0.00517
+0.00%
$ 3.8 million $ 131,145
11:39 AM $ 0.00517
+0.00%
$ 3.8 million $ 131,087
11:38 AM $ 0.00517
+0.01%
$ 3.8 million $ 131,069