Dimitra Historical Data

DMTR Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $0.00504
-0.04%
$3.72 million $146,918
Jul 17, 12 AM $0.00504
+0.11%
$3.72 million $148,125
Jul 16, 11 PM $0.00503
+0.15%
$3.72 million $148,300
Jul 16, 10 PM $0.00503
+0.36%
$3.71 million $146,427
Jul 16, 9 PM $0.00501
+0.08%
$3.7 million $145,142
Jul 16, 8 PM $0.005
-0.16%
$3.7 million $144,597
Jul 16, 7 PM $0.00501
+0.14%
$3.7 million $145,257
Jul 16, 6 PM $0.00501
-0.05%
$3.7 million $133,346
Jul 16, 5 PM $0.00501
+0.03%
$3.7 million $133,872
Jul 16, 4 PM $0.00501
-0.03%
$3.7 million $135,800
Jul 16, 3 PM $0.00501
-1.71%
$3.7 million $135,745
Jul 16, 2 PM $0.0051
+0.09%
$3.77 million $128,655
Jul 16, 1 PM $0.00509
+0.34%
$3.76 million $132,576
Jul 16, 12 PM $0.00507
-0.49%
$3.75 million $132,712
Jul 16, 11 AM $0.0051
-1.05%
$3.77 million $129,940
Jul 16, 10 AM $0.00516
-0.64%
$3.81 million $129,199
Jul 16, 9 AM $0.00519
+0.00%
$3.83 million $129,826
Jul 16, 8 AM $0.0052
+0.66%
$3.84 million $132,198
Jul 16, 7 AM $0.00516
-1.33%
$3.81 million $129,835
Jul 16, 6 AM $0.00523
+0.20%
$3.87 million $113,652
Jul 16, 5 AM $0.00522
-0.02%
$3.86 million $119,260
Jul 16, 4 AM $0.00522
-0.10%
$3.86 million $124,694
Jul 16, 3 AM $0.00523
+0.01%
$3.86 million $128,479
Jul 16, 2 AM $0.00523
-0.02%
$3.86 million $127,912
Jul 16, 1 AM $0.00523
-0.05%
$3.86 million $127,677
Jul 16, 12 AM $0.00523
+0.03%
$3.87 million $126,321
Jul 15, 11 PM $0.00523
-0.01%
$3.87 million $126,382
Jul 15, 10 PM $0.00523
-0.11%
$3.87 million $126,375
Jul 15, 9 PM $0.00524
+0.05%
$3.87 million $127,367
Jul 15, 8 PM $0.00523
-0.35%
$3.87 million $133,151
Jul 15, 7 PM $0.00525
-0.14%
$3.88 million $133,787
Jul 15, 6 PM $0.00526
-1.19%
$3.89 million $130,117
Jul 15, 5 PM $0.00532
+0.16%
$3.93 million $134,459
Jul 15, 4 PM $0.00532
+0.57%
$3.93 million $134,314
Jul 15, 3 PM $0.00529
-0.04%
$3.91 million $134,327
Jul 15, 2 PM $0.00529
-0.51%
$3.91 million $131,871
Jul 15, 1 PM $0.00531
+0.08%
$3.93 million $128,055
Jul 15, 12 PM $0.00531
+0.17%
$3.92 million $129,347
Jul 15, 11 AM $0.0053
-0.17%
$3.92 million $130,085
Jul 15, 10 AM $0.00531
-0.07%
$3.92 million $125,220
Jul 15, 9 AM $0.00531
+0.10%
$3.93 million $125,007
Jul 15, 8 AM $0.00531
-0.01%
$3.92 million $125,307
Jul 15, 7 AM $0.00531
-0.01%
$3.92 million $134,182
Jul 15, 6 AM $0.00531
+0.52%
$3.92 million $134,637
Jul 15, 5 AM $0.00528
+0.24%
$3.9 million $131,935
Jul 15, 4 AM $0.00526
+0.19%
$3.89 million $125,534
Jul 15, 3 AM $0.00525
-0.03%
$3.88 million $121,476
Jul 15, 2 AM $0.00525
-0.08%
$3.88 million $122,230
Jul 15, 1 AM $0.00526
-0.11%
$3.89 million $122,000
Jul 15, 12 AM $0.00526
-0.01%
$3.89 million $121,880