Dimitra Historical Data

DMTR Page 23
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.00517
+0.04%
$ 3.8 million $ 130,706
12:07 PM $ 0.00517
+0.00%
$ 3.8 million $ 130,679
12:06 PM $ 0.00517
-0.03%
$ 3.8 million $ 130,679
12:05 PM $ 0.00517
+0.00%
$ 3.8 million $ 130,780
12:04 PM $ 0.00517
+0.01%
$ 3.8 million $ 130,818
12:03 PM $ 0.00517
+0.01%
$ 3.8 million $ 130,793
12:02 PM $ 0.00517
-0.03%
$ 3.8 million $ 130,793
12:01 PM $ 0.00517
+0.00%
$ 3.8 million $ 130,796
12:00 PM $ 0.00517
+0.00%
$ 3.8 million $ 130,778
11:59 AM $ 0.00517
+0.02%
$ 3.8 million $ 130,749
11:58 AM $ 0.00517
-0.02%
$ 3.8 million $ 130,749
11:57 AM $ 0.00517
+0.00%
$ 3.8 million $ 130,910
11:56 AM $ 0.00517
+0.00%
$ 3.8 million $ 130,966
11:55 AM $ 0.00517
+0.03%
$ 3.8 million $ 130,966
11:54 AM $ 0.00517
+0.00%
$ 3.8 million $ 131,061
11:53 AM $ 0.00517
+0.02%
$ 3.8 million $ 131,066
11:52 AM $ 0.00517
+0.00%
$ 3.8 million $ 131,084
11:51 AM $ 0.00517
-0.02%
$ 3.8 million $ 131,084
11:50 AM $ 0.00517
+0.00%
$ 3.8 million $ 131,071
11:49 AM $ 0.00517
-0.03%
$ 3.8 million $ 131,102
11:48 AM $ 0.00517
+0.01%
$ 3.8 million $ 131,097
11:47 AM $ 0.00517
+0.01%
$ 3.8 million $ 131,097
11:46 AM $ 0.00517
+0.00%
$ 3.8 million $ 131,105
11:45 AM $ 0.00517
+0.00%
$ 3.8 million $ 131,143
11:44 AM $ 0.00517
-0.03%
$ 3.8 million $ 131,167
11:43 AM $ 0.00517
-0.03%
$ 3.8 million $ 131,167
11:42 AM $ 0.00517
+0.00%
$ 3.8 million $ 131,131
11:41 AM $ 0.00517
+0.02%
$ 3.8 million $ 131,143
11:40 AM $ 0.00517
+0.00%
$ 3.8 million $ 131,145
11:39 AM $ 0.00517
+0.00%
$ 3.8 million $ 131,087
11:38 AM $ 0.00517
+0.01%
$ 3.8 million $ 131,069
11:37 AM $ 0.00517
+0.03%
$ 3.8 million $ 131,069
11:36 AM $ 0.00517
+0.00%
$ 3.8 million $ 131,080
11:35 AM $ 0.00517
-0.01%
$ 3.8 million $ 131,119
11:34 AM $ 0.00517
+0.00%
$ 3.8 million $ 131,093
11:33 AM $ 0.00517
-0.02%
$ 3.8 million $ 131,093
11:32 AM $ 0.00517
+0.02%
$ 3.8 million $ 131,092
11:31 AM $ 0.00517
+0.00%
$ 3.8 million $ 131,104
11:30 AM $ 0.00517
-0.01%
$ 3.8 million $ 131,104
11:29 AM $ 0.00517
+0.00%
$ 3.8 million $ 131,084
11:28 AM $ 0.00517
-0.03%
$ 3.8 million $ 131,045
11:27 AM $ 0.00517
+0.00%
$ 3.8 million $ 131,345
11:26 AM $ 0.00517
-0.05%
$ 3.8 million $ 131,345
11:25 AM $ 0.00517
+0.00%
$ 3.8 million $ 131,406
11:24 AM $ 0.00517
-0.02%
$ 3.8 million $ 131,439
11:23 AM $ 0.00517
+0.04%
$ 3.8 million $ 131,470
11:22 AM $ 0.00517
+0.02%
$ 3.8 million $ 131,470
11:21 AM $ 0.00517
+0.00%
$ 3.8 million $ 131,601
11:20 AM $ 0.00517
-0.03%
$ 3.8 million $ 131,637
11:19 AM $ 0.00517
+0.02%
$ 3.8 million $ 131,656