Dimitra Historical Data

DMTR Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.00973
-0.40%
$ 6.74 million $ 120,886
May 17, 8 AM $ 0.00977
+0.02%
$ 6.77 million $ 121,542
May 17, 7 AM $ 0.00977
+0.09%
$ 6.77 million $ 125,041
May 17, 6 AM $ 0.00976
-0.02%
$ 6.76 million $ 127,530
May 17, 5 AM $ 0.00975
-0.10%
$ 6.76 million $ 127,697
May 17, 4 AM $ 0.00976
-0.04%
$ 6.76 million $ 127,192
May 17, 3 AM $ 0.00976
+0.00%
$ 6.76 million $ 129,348
May 17, 2 AM $ 0.00976
+0.02%
$ 6.76 million $ 131,553
May 17, 1 AM $ 0.00976
+0.12%
$ 6.76 million $ 134,386
May 17, 12 AM $ 0.00975
+0.77%
$ 6.75 million $ 136,376
May 16, 11 PM $ 0.00968
+0.03%
$ 6.7 million $ 132,371
May 16, 10 PM $ 0.00967
+0.17%
$ 6.7 million $ 132,057
May 16, 9 PM $ 0.00966
-0.37%
$ 6.69 million $ 132,678
May 16, 8 PM $ 0.00969
+0.76%
$ 6.72 million $ 132,035
May 16, 7 PM $ 0.00962
-0.01%
$ 6.66 million $ 130,771
May 16, 6 PM $ 0.00963
+0.05%
$ 6.67 million $ 133,875
May 16, 5 PM $ 0.00963
-0.58%
$ 6.67 million $ 139,844
May 16, 4 PM $ 0.00968
+0.65%
$ 6.71 million $ 142,962
May 16, 3 PM $ 0.00962
-0.94%
$ 6.66 million $ 144,481
May 16, 2 PM $ 0.00971
+0.02%
$ 6.73 million $ 140,020
May 16, 1 PM $ 0.00971
+0.02%
$ 6.73 million $ 144,720
May 16, 12 PM $ 0.00971
-0.11%
$ 6.73 million $ 148,172
May 16, 11 AM $ 0.00972
-0.11%
$ 6.73 million $ 151,178
May 16, 10 AM $ 0.00973
-0.61%
$ 6.74 million $ 152,998
May 16, 9 AM $ 0.00979
+0.14%
$ 6.78 million $ 149,009
May 16, 8 AM $ 0.00978
-0.54%
$ 6.77 million $ 151,387
May 16, 7 AM $ 0.00983
+0.34%
$ 6.81 million $ 151,299
May 16, 6 AM $ 0.0098
-0.04%
$ 6.79 million $ 150,204
May 16, 5 AM $ 0.0098
-0.52%
$ 6.79 million $ 152,883
May 16, 4 AM $ 0.00985
+0.03%
$ 6.82 million $ 152,996
May 16, 3 AM $ 0.00985
-0.58%
$ 6.82 million $ 153,984
May 16, 2 AM $ 0.00991
+0.22%
$ 6.86 million $ 153,815
May 16, 1 AM $ 0.00989
-1.46%
$ 6.85 million $ 153,193
May 16, 12 AM $ 0.01
+0.22%
$ 6.95 million $ 152,504
May 15, 11 PM $ 0.01
-0.05%
$ 6.94 million $ 153,011
May 15, 10 PM $ 0.01
+0.16%
$ 6.94 million $ 154,439
May 15, 9 PM $ 0.00999
-0.07%
$ 6.92 million $ 153,314
May 15, 8 PM $ 0.01
+0.26%
$ 6.93 million $ 153,144
May 15, 7 PM $ 0.00997
-0.63%
$ 6.91 million $ 154,230
May 15, 6 PM $ 0.01
+0.17%
$ 6.95 million $ 152,422
May 15, 5 PM $ 0.01
-1.10%
$ 6.94 million $ 160,685
May 15, 4 PM $ 0.0101
-0.26%
$ 7.02 million $ 162,364
May 15, 3 PM $ 0.0102
+0.42%
$ 7.04 million $ 163,506
May 15, 2 PM $ 0.0101
-0.77%
$ 7.01 million $ 175,834
May 15, 1 PM $ 0.0102
-1.26%
$ 7.06 million $ 179,185
May 15, 12 PM $ 0.0103
-0.20%
$ 7.15 million $ 178,278
May 15, 11 AM $ 0.0103
-0.74%
$ 7.17 million $ 179,597
May 15, 10 AM $ 0.0104
-0.02%
$ 7.22 million $ 180,331
May 15, 9 AM $ 0.0104
-0.35%
$ 7.22 million $ 181,612
May 15, 8 AM $ 0.0105
+0.30%
$ 7.25 million $ 192,572