Dimitra Historical Data

DMTR Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $0.00486
+0.07%
$3.61 million $141,964
Jul 19, 1 AM $0.00486
-0.31%
$3.61 million $144,980
Jul 19, 12 AM $0.00487
+0.12%
$3.62 million $146,810
Jul 18, 11 PM $0.00487
+0.06%
$3.61 million $146,378
Jul 18, 10 PM $0.00487
-0.66%
$3.61 million $148,169
Jul 18, 9 PM $0.0049
-0.18%
$3.63 million $146,244
Jul 18, 8 PM $0.00491
+0.12%
$3.64 million $150,045
Jul 18, 7 PM $0.0049
+0.46%
$3.64 million $156,802
Jul 18, 6 PM $0.00488
+0.36%
$3.62 million $153,530
Jul 18, 5 PM $0.00486
-0.18%
$3.61 million $150,128
Jul 18, 4 PM $0.00487
+0.36%
$3.62 million $151,643
Jul 18, 3 PM $0.00486
+0.63%
$3.6 million $147,171
Jul 18, 2 PM $0.00482
+0.06%
$3.58 million $145,210
Jul 18, 1 PM $0.00482
-0.11%
$3.58 million $144,788
Jul 18, 12 PM $0.00483
+0.96%
$3.58 million $144,555
Jul 18, 11 AM $0.00478
-0.04%
$3.55 million $140,240
Jul 18, 10 AM $0.00478
+0.17%
$3.55 million $141,539
Jul 18, 9 AM $0.00478
-0.41%
$3.55 million $141,813
Jul 18, 8 AM $0.0048
+0.29%
$3.56 million $143,319
Jul 18, 7 AM $0.00479
-0.01%
$3.55 million $139,904
Jul 18, 6 AM $0.00479
-1.45%
$3.56 million $138,620
Jul 18, 5 AM $0.00486
+0.14%
$3.61 million $127,701
Jul 18, 4 AM $0.00486
-0.02%
$3.6 million $127,145
Jul 18, 3 AM $0.00486
-0.01%
$3.59 million $127,084
Jul 18, 2 AM $0.00486
+0.02%
$3.59 million $126,974
Jul 18, 1 AM $0.00486
-0.37%
$3.59 million $120,619
Jul 18, 12 AM $0.00487
-0.79%
$3.6 million $119,826
Jul 17, 11 PM $0.00491
-0.30%
$3.63 million $119,337
Jul 17, 10 PM $0.00493
-0.24%
$3.64 million $118,478
Jul 17, 9 PM $0.00494
-0.35%
$3.65 million $119,642
Jul 17, 8 PM $0.00496
-1.10%
$3.66 million $117,536
Jul 17, 7 PM $0.00501
-0.03%
$3.7 million $111,301
Jul 17, 6 PM $0.00501
-0.01%
$3.71 million $123,896
Jul 17, 5 PM $0.00502
-0.30%
$3.71 million $124,568
Jul 17, 4 PM $0.00503
+0.10%
$3.72 million $121,245
Jul 17, 3 PM $0.00503
+0.02%
$3.71 million $119,681
Jul 17, 2 PM $0.00502
-0.25%
$3.71 million $131,686
Jul 17, 1 PM $0.00504
-0.03%
$3.72 million $132,190
Jul 17, 12 PM $0.00504
-0.30%
$3.72 million $131,798
Jul 17, 11 AM $0.00505
+0.05%
$3.73 million $127,775
Jul 17, 10 AM $0.00505
+0.11%
$3.73 million $128,720
Jul 17, 9 AM $0.00504
-0.05%
$3.73 million $127,694
Jul 17, 8 AM $0.00505
+0.61%
$3.73 million $129,687
Jul 17, 7 AM $0.00502
-0.05%
$3.71 million $125,087
Jul 17, 6 AM $0.00502
-0.12%
$3.71 million $142,512
Jul 17, 5 AM $0.00502
-0.15%
$3.71 million $144,331
Jul 17, 4 AM $0.00503
-0.13%
$3.72 million $145,789
Jul 17, 3 AM $0.00504
-0.05%
$3.72 million $145,408
Jul 17, 2 AM $0.00504
+0.05%
$3.72 million $145,789
Jul 17, 1 AM $0.00504
-0.04%
$3.72 million $146,918