Dimitra Historical Data

DMTR Page 22
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.00517
-0.03%
$ 3.8 million $ 131,167
11:42 AM $ 0.00517
+0.00%
$ 3.8 million $ 131,131
11:41 AM $ 0.00517
+0.02%
$ 3.8 million $ 131,143
11:40 AM $ 0.00517
+0.00%
$ 3.8 million $ 131,145
11:39 AM $ 0.00517
+0.00%
$ 3.8 million $ 131,087
11:38 AM $ 0.00517
+0.01%
$ 3.8 million $ 131,069
11:37 AM $ 0.00517
+0.03%
$ 3.8 million $ 131,069
11:36 AM $ 0.00517
+0.00%
$ 3.8 million $ 131,080
11:35 AM $ 0.00517
-0.01%
$ 3.8 million $ 131,119
11:34 AM $ 0.00517
+0.00%
$ 3.8 million $ 131,093
11:33 AM $ 0.00517
-0.02%
$ 3.8 million $ 131,093
11:32 AM $ 0.00517
+0.02%
$ 3.8 million $ 131,092
11:31 AM $ 0.00517
+0.00%
$ 3.8 million $ 131,104
11:30 AM $ 0.00517
-0.01%
$ 3.8 million $ 131,104
11:29 AM $ 0.00517
+0.00%
$ 3.8 million $ 131,084
11:28 AM $ 0.00517
-0.03%
$ 3.8 million $ 131,045
11:27 AM $ 0.00517
+0.00%
$ 3.8 million $ 131,345
11:26 AM $ 0.00517
-0.05%
$ 3.8 million $ 131,345
11:25 AM $ 0.00517
+0.00%
$ 3.8 million $ 131,406
11:24 AM $ 0.00517
-0.02%
$ 3.8 million $ 131,439
11:23 AM $ 0.00517
+0.04%
$ 3.8 million $ 131,470
11:22 AM $ 0.00517
+0.02%
$ 3.8 million $ 131,470
11:21 AM $ 0.00517
+0.00%
$ 3.8 million $ 131,601
11:20 AM $ 0.00517
-0.03%
$ 3.8 million $ 131,637
11:19 AM $ 0.00517
+0.02%
$ 3.8 million $ 131,656
11:18 AM $ 0.00517
+0.03%
$ 3.8 million $ 131,664
11:17 AM $ 0.00517
-0.03%
$ 3.8 million $ 131,689
11:16 AM $ 0.00517
+0.02%
$ 3.8 million $ 131,689
11:15 AM $ 0.00517
-0.03%
$ 3.8 million $ 131,724
11:14 AM $ 0.00517
+0.00%
$ 3.8 million $ 131,753
11:13 AM $ 0.00517
-0.06%
$ 3.8 million $ 131,794
11:12 AM $ 0.00517
+0.00%
$ 3.8 million $ 131,775
11:11 AM $ 0.00517
+0.02%
$ 3.8 million $ 131,775
11:10 AM $ 0.00517
+0.00%
$ 3.8 million $ 131,819
11:09 AM $ 0.00517
-0.02%
$ 3.8 million $ 131,841
11:08 AM $ 0.00517
+0.03%
$ 3.8 million $ 131,828
11:07 AM $ 0.00517
+0.02%
$ 3.8 million $ 131,828
11:06 AM $ 0.00517
+0.00%
$ 3.8 million $ 131,857
11:05 AM $ 0.00517
-0.02%
$ 3.8 million $ 131,755
11:04 AM $ 0.00517
+0.00%
$ 3.8 million $ 131,785
11:03 AM $ 0.00517
-0.07%
$ 3.8 million $ 131,785
11:02 AM $ 0.00517
+0.00%
$ 3.8 million $ 131,786
11:01 AM $ 0.00517
+0.00%
$ 3.8 million $ 131,795
11:00 AM $ 0.00517
+0.00%
$ 3.8 million $ 131,755
10:59 AM $ 0.00517
-0.06%
$ 3.8 million $ 131,755
10:58 AM $ 0.00517
-0.21%
$ 3.8 million $ 131,632
10:57 AM $ 0.00518
+0.00%
$ 3.8 million $ 130,859
10:56 AM $ 0.00518
+0.00%
$ 3.8 million $ 130,800
10:55 AM $ 0.00518
+0.00%
$ 3.8 million $ 130,800
10:54 AM $ 0.0052
-0.05%
$ 3.82 million $ 128,708