Dimitra Historical Data

DMTR Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.00944
+2.09%
$ 6.47 million $ 208,480
May 19, 9 AM $ 0.00924
+2.16%
$ 6.34 million $ 170,652
May 19, 8 AM $ 0.00905
-0.15%
$ 6.2 million $ 167,383
May 19, 7 AM $ 0.00906
-0.54%
$ 6.21 million $ 170,411
May 19, 6 AM $ 0.00911
-0.16%
$ 6.25 million $ 175,536
May 19, 5 AM $ 0.00913
-0.16%
$ 6.26 million $ 176,788
May 19, 4 AM $ 0.00914
+0.07%
$ 6.27 million $ 183,007
May 19, 3 AM $ 0.00913
-0.31%
$ 6.26 million $ 184,590
May 19, 2 AM $ 0.00916
-0.01%
$ 6.35 million $ 184,442
May 19, 1 AM $ 0.00916
+0.60%
$ 6.35 million $ 199,465
May 19, 12 AM $ 0.00911
-0.02%
$ 6.31 million $ 289,298
May 18, 11 PM $ 0.00911
-0.01%
$ 6.31 million $ 296,416
May 18, 10 PM $ 0.00911
+0.01%
$ 6.31 million $ 299,550
May 18, 9 PM $ 0.00911
+0.26%
$ 6.31 million $ 301,175
May 18, 8 PM $ 0.00909
+0.30%
$ 6.3 million $ 300,956
May 18, 7 PM $ 0.00906
+1.07%
$ 6.28 million $ 302,788
May 18, 6 PM $ 0.00896
-0.23%
$ 6.21 million $ 299,633
May 18, 5 PM $ 0.00898
+1.25%
$ 6.22 million $ 299,352
May 18, 4 PM $ 0.00887
+1.44%
$ 6.15 million $ 292,844
May 18, 3 PM $ 0.00875
-1.74%
$ 6.06 million $ 294,178
May 18, 2 PM $ 0.0089
-0.11%
$ 6.17 million $ 282,863
May 18, 1 PM $ 0.00891
-1.85%
$ 6.17 million $ 283,967
May 18, 12 PM $ 0.00908
+0.03%
$ 6.29 million $ 289,111
May 18, 11 AM $ 0.00908
+1.20%
$ 6.29 million $ 285,646
May 18, 10 AM $ 0.00897
+0.01%
$ 6.21 million $ 276,141
May 18, 9 AM $ 0.00897
-0.15%
$ 6.21 million $ 275,404
May 18, 8 AM $ 0.00898
-1.07%
$ 6.22 million $ 275,150
May 18, 7 AM $ 0.00908
+1.33%
$ 6.29 million $ 271,576
May 18, 6 AM $ 0.00895
-0.66%
$ 6.2 million $ 256,079
May 18, 5 AM $ 0.00901
-0.42%
$ 6.24 million $ 254,800
May 18, 4 AM $ 0.00905
+0.44%
$ 6.27 million $ 250,487
May 18, 3 AM $ 0.00901
-0.34%
$ 6.24 million $ 248,997
May 18, 2 AM $ 0.00904
+0.74%
$ 6.26 million $ 247,916
May 18, 1 AM $ 0.00895
-7.19%
$ 6.2 million $ 233,911
May 18, 12 AM $ 0.00964
-0.84%
$ 6.68 million $ 142,435
May 17, 11 PM $ 0.00972
-1.65%
$ 6.74 million $ 140,189
May 17, 10 PM $ 0.00989
+0.41%
$ 6.85 million $ 138,052
May 17, 9 PM $ 0.00985
-0.36%
$ 6.82 million $ 136,018
May 17, 8 PM $ 0.00988
+0.42%
$ 6.85 million $ 135,439
May 17, 7 PM $ 0.00984
-0.13%
$ 6.82 million $ 135,108
May 17, 6 PM $ 0.00985
+0.02%
$ 6.83 million $ 132,829
May 17, 5 PM $ 0.00986
-0.11%
$ 6.83 million $ 131,308
May 17, 4 PM $ 0.00987
-0.19%
$ 6.84 million $ 131,015
May 17, 3 PM $ 0.00989
-0.04%
$ 6.85 million $ 121,943
May 17, 2 PM $ 0.00989
-0.19%
$ 6.85 million $ 126,318
May 17, 1 PM $ 0.00992
+1.28%
$ 6.87 million $ 124,732
May 17, 12 PM $ 0.00979
-0.02%
$ 6.78 million $ 115,418
May 17, 11 AM $ 0.0098
+0.94%
$ 6.79 million $ 115,409
May 17, 10 AM $ 0.00971
-0.25%
$ 6.72 million $ 117,442
May 17, 9 AM $ 0.00973
-0.40%
$ 6.74 million $ 120,886