Dimitra Historical Data

DMTR Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $0.00494
-0.30%
$3.66 million $143,625
Jul 21, 3 AM $0.00495
+0.23%
$3.68 million $138,747
Jul 21, 2 AM $0.00495
-0.05%
$3.67 million $138,506
Jul 21, 1 AM $0.00495
-0.37%
$3.67 million $137,680
Jul 21, 12 AM $0.00497
-0.26%
$3.69 million $137,669
Jul 20, 11 PM $0.00498
+0.73%
$3.7 million $138,588
Jul 20, 10 PM $0.00495
-0.09%
$3.67 million $138,329
Jul 20, 9 PM $0.00495
-0.06%
$3.67 million $145,022
Jul 20, 8 PM $0.00496
+0.71%
$3.68 million $146,586
Jul 20, 7 PM $0.00492
-0.07%
$3.65 million $143,096
Jul 20, 6 PM $0.00493
+0.10%
$3.65 million $143,863
Jul 20, 5 PM $0.00492
+0.03%
$3.65 million $142,293
Jul 20, 4 PM $0.00492
-0.01%
$3.65 million $141,893
Jul 20, 3 PM $0.00493
+1.91%
$3.66 million $141,798
Jul 20, 2 PM $0.00484
-1.54%
$3.59 million $124,594
Jul 20, 1 PM $0.00491
+0.22%
$3.65 million $123,403
Jul 20, 12 PM $0.0049
+0.13%
$3.64 million $122,871
Jul 20, 11 AM $0.0049
+0.10%
$3.63 million $123,275
Jul 20, 10 AM $0.00489
+0.72%
$3.63 million $122,155
Jul 20, 9 AM $0.00486
-0.25%
$3.6 million $122,848
Jul 20, 8 AM $0.00487
+0.20%
$3.61 million $128,746
Jul 20, 7 AM $0.00486
+0.38%
$3.6 million $131,230
Jul 20, 6 AM $0.00484
-0.21%
$3.59 million $130,527
Jul 20, 5 AM $0.00485
-0.12%
$3.6 million $130,291
Jul 20, 4 AM $0.00486
+0.07%
$3.6 million $129,615
Jul 20, 3 AM $0.00485
-0.07%
$3.6 million $129,687
Jul 20, 2 AM $0.00486
+0.22%
$3.6 million $129,906
Jul 20, 1 AM $0.00485
-0.03%
$3.6 million $130,543
Jul 20, 12 AM $0.00485
-0.77%
$3.6 million $129,599
Jul 19, 11 PM $0.00489
-0.02%
$3.63 million $130,443
Jul 19, 10 PM $0.00489
+0.56%
$3.63 million $130,396
Jul 19, 9 PM $0.00486
+0.02%
$3.6 million $125,645
Jul 19, 8 PM $0.00485
-0.19%
$3.6 million $124,078
Jul 19, 7 PM $0.00486
+0.35%
$3.61 million $122,209
Jul 19, 6 PM $0.00484
-0.06%
$3.59 million $124,472
Jul 19, 5 PM $0.00485
-0.27%
$3.6 million $126,382
Jul 19, 4 PM $0.00486
-0.05%
$3.61 million $127,961
Jul 19, 3 PM $0.00486
+0.22%
$3.61 million $130,776
Jul 19, 2 PM $0.00485
+0.41%
$3.6 million $132,096
Jul 19, 1 PM $0.00483
+0.01%
$3.58 million $130,141
Jul 19, 12 PM $0.00483
-1.27%
$3.58 million $131,083
Jul 19, 11 AM $0.00489
-0.28%
$3.63 million $134,529
Jul 19, 10 AM $0.00491
-0.12%
$3.64 million $134,933
Jul 19, 9 AM $0.00491
+0.60%
$3.64 million $134,476
Jul 19, 8 AM $0.00488
+0.36%
$3.62 million $128,378
Jul 19, 7 AM $0.00486
-0.07%
$3.61 million $128,408
Jul 19, 6 AM $0.00487
+0.02%
$3.61 million $129,516
Jul 19, 5 AM $0.00487
+0.02%
$3.61 million $138,639
Jul 19, 4 AM $0.00487
-0.01%
$3.61 million $139,534
Jul 19, 3 AM $0.00487
+0.09%
$3.61 million $142,622