Dimitra Historical Data

DMTR Page 21
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.00517
+0.02%
$ 3.8 million $ 131,656
11:18 AM $ 0.00517
+0.03%
$ 3.8 million $ 131,664
11:17 AM $ 0.00517
-0.03%
$ 3.8 million $ 131,689
11:16 AM $ 0.00517
+0.02%
$ 3.8 million $ 131,689
11:15 AM $ 0.00517
-0.03%
$ 3.8 million $ 131,724
11:14 AM $ 0.00517
+0.00%
$ 3.8 million $ 131,753
11:13 AM $ 0.00517
-0.06%
$ 3.8 million $ 131,794
11:12 AM $ 0.00517
+0.00%
$ 3.8 million $ 131,775
11:11 AM $ 0.00517
+0.02%
$ 3.8 million $ 131,775
11:10 AM $ 0.00517
+0.00%
$ 3.8 million $ 131,819
11:09 AM $ 0.00517
-0.02%
$ 3.8 million $ 131,841
11:08 AM $ 0.00517
+0.03%
$ 3.8 million $ 131,828
11:07 AM $ 0.00517
+0.02%
$ 3.8 million $ 131,828
11:06 AM $ 0.00517
+0.00%
$ 3.8 million $ 131,857
11:05 AM $ 0.00517
-0.02%
$ 3.8 million $ 131,755
11:04 AM $ 0.00517
+0.00%
$ 3.8 million $ 131,785
11:03 AM $ 0.00517
-0.07%
$ 3.8 million $ 131,785
11:02 AM $ 0.00517
+0.00%
$ 3.8 million $ 131,786
11:01 AM $ 0.00517
+0.00%
$ 3.8 million $ 131,795
11:00 AM $ 0.00517
+0.00%
$ 3.8 million $ 131,755
10:59 AM $ 0.00517
-0.06%
$ 3.8 million $ 131,755
10:58 AM $ 0.00517
-0.21%
$ 3.8 million $ 131,632
10:57 AM $ 0.00518
+0.00%
$ 3.8 million $ 130,859
10:56 AM $ 0.00518
+0.00%
$ 3.8 million $ 130,800
10:55 AM $ 0.00518
+0.00%
$ 3.8 million $ 130,800
10:54 AM $ 0.0052
-0.05%
$ 3.82 million $ 128,708
10:53 AM $ 0.00521
+0.01%
$ 3.82 million $ 128,663
10:52 AM $ 0.0052
+0.00%
$ 3.82 million $ 128,839
10:51 AM $ 0.0052
+0.00%
$ 3.82 million $ 128,839
10:50 AM $ 0.0052
+0.00%
$ 3.82 million $ 128,879
10:49 AM $ 0.0052
-0.03%
$ 3.82 million $ 128,898
10:48 AM $ 0.00521
+0.00%
$ 3.82 million $ 128,919
10:47 AM $ 0.00521
+0.03%
$ 3.82 million $ 128,919
10:46 AM $ 0.00521
-0.03%
$ 3.82 million $ 129,439
10:45 AM $ 0.00521
+0.01%
$ 3.82 million $ 129,474
10:44 AM $ 0.00521
+0.00%
$ 3.82 million $ 129,466
10:43 AM $ 0.00521
+0.02%
$ 3.82 million $ 129,466
10:42 AM $ 0.00521
+0.00%
$ 3.82 million $ 129,539
10:41 AM $ 0.00521
+0.00%
$ 3.82 million $ 129,439
10:40 AM $ 0.00521
+0.00%
$ 3.82 million $ 129,416
10:39 AM $ 0.00521
+0.00%
$ 3.82 million $ 129,416
10:38 AM $ 0.00521
-0.02%
$ 3.82 million $ 129,424
10:37 AM $ 0.00521
+0.04%
$ 3.82 million $ 129,695
10:36 AM $ 0.00521
+0.00%
$ 3.82 million $ 129,705
10:35 AM $ 0.00521
+0.05%
$ 3.82 million $ 129,705
10:34 AM $ 0.00521
+0.00%
$ 3.83 million $ 129,629
10:33 AM $ 0.00521
+0.07%
$ 3.83 million $ 129,585
10:32 AM $ 0.0052
+0.00%
$ 3.83 million $ 129,485
10:31 AM $ 0.0052
-0.02%
$ 3.83 million $ 129,485
10:30 AM $ 0.00521
+0.04%
$ 3.83 million $ 129,682