Dimitra Historical Data

DMTR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $0.00485
-1.04%
$3.6 million $118,187
Jul 23, 4 AM $0.0049
-0.22%
$3.63 million $117,938
Jul 23, 3 AM $0.00491
-0.34%
$3.64 million $117,009
Jul 23, 2 AM $0.00493
+0.28%
$3.65 million $117,546
Jul 23, 1 AM $0.00491
-0.45%
$3.64 million $118,200
Jul 23, 12 AM $0.00494
+0.16%
$3.66 million $117,492
Jul 22, 11 PM $0.00493
-0.30%
$3.65 million $117,740
Jul 22, 10 PM $0.00494
+0.07%
$3.67 million $116,754
Jul 22, 9 PM $0.00494
+1.11%
$3.66 million $118,585
Jul 22, 8 PM $0.00489
+0.15%
$3.62 million $122,160
Jul 22, 7 PM $0.00488
-0.14%
$3.62 million $128,938
Jul 22, 6 PM $0.00488
-1.17%
$3.62 million $134,693
Jul 22, 5 PM $0.00494
-0.07%
$3.66 million $135,208
Jul 22, 4 PM $0.00494
+0.06%
$3.66 million $135,658
Jul 22, 3 PM $0.00494
+0.09%
$3.66 million $141,096
Jul 22, 2 PM $0.00493
+1.16%
$3.66 million $140,622
Jul 22, 1 PM $0.00488
+0.30%
$3.62 million $139,777
Jul 22, 12 PM $0.00486
-0.20%
$3.61 million $171,628
Jul 22, 11 AM $0.00487
+0.16%
$3.61 million $171,831
Jul 22, 10 AM $0.00487
+0.25%
$3.61 million $172,333
Jul 22, 9 AM $0.00485
-0.55%
$3.6 million $172,529
Jul 22, 8 AM $0.00488
+0.81%
$3.62 million $177,253
Jul 22, 7 AM $0.00484
-0.07%
$3.59 million $178,498
Jul 22, 6 AM $0.00484
-3.74%
$3.59 million $179,647
Jul 22, 5 AM $0.00503
-0.34%
$3.73 million $171,550
Jul 22, 4 AM $0.00505
-0.23%
$3.74 million $200,708
Jul 22, 3 AM $0.00506
+0.27%
$3.75 million $204,435
Jul 22, 2 AM $0.00505
-0.14%
$3.74 million $205,119
Jul 22, 1 AM $0.00505
-0.16%
$3.75 million $205,905
Jul 22, 12 AM $0.00506
+0.17%
$3.75 million $206,618
Jul 21, 11 PM $0.00505
+0.00%
$3.75 million $207,192
Jul 21, 10 PM $0.00505
+0.43%
$3.75 million $208,705
Jul 21, 9 PM $0.00503
-0.08%
$3.73 million $208,286
Jul 21, 8 PM $0.00504
+2.07%
$3.73 million $207,478
Jul 21, 7 PM $0.00492
+0.10%
$3.65 million $198,754
Jul 21, 6 PM $0.00492
-0.12%
$3.65 million $194,488
Jul 21, 5 PM $0.00493
-0.08%
$3.65 million $195,473
Jul 21, 4 PM $0.00493
-1.78%
$3.66 million $195,921
Jul 21, 3 PM $0.00502
-0.27%
$3.72 million $193,163
Jul 21, 2 PM $0.00503
+0.38%
$3.73 million $209,525
Jul 21, 1 PM $0.00501
+2.85%
$3.72 million $212,384
Jul 21, 12 PM $0.00488
+0.36%
$3.62 million $179,158
Jul 21, 11 AM $0.00486
+0.22%
$3.6 million $159,717
Jul 21, 10 AM $0.00485
-0.13%
$3.59 million $160,759
Jul 21, 9 AM $0.00485
+0.57%
$3.6 million $181,652
Jul 21, 8 AM $0.00483
+0.03%
$3.58 million $176,226
Jul 21, 7 AM $0.00482
-0.51%
$3.58 million $176,437
Jul 21, 6 AM $0.00486
-2.32%
$3.6 million $176,450
Jul 21, 5 AM $0.00497
+0.71%
$3.68 million $143,852
Jul 21, 4 AM $0.00494
-0.30%
$3.66 million $143,625