Dimitra Historical Data

DMTR Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.034
+2.31%
$12.71 million $481,493
Dec 6, 2023 $0.0334
-4.07%
$12.47 million $448,552
Dec 5, 2023 $0.0349
+15.92%
$13.02 million $920,867
Dec 4, 2023 $0.0301
+1.83%
$11.23 million $572,828
Dec 3, 2023 $0.0295
-7.64%
$11.02 million $567,301
Dec 2, 2023 $0.032
-2.11%
$11.91 million $339,053
Dec 1, 2023 $0.0327
+8.44%
$12.17 million $463,775
Nov 30, 2023 $0.03
+0.60%
$11.19 million $296,295
Nov 29, 2023 $0.0298
+1.58%
$11.11 million $413,213
Nov 28, 2023 $0.0294
-4.54%
$10.91 million $531,485
Nov 27, 2023 $0.0308
-6.36%
$11.43 million $473,721
Nov 26, 2023 $0.0327
-1.71%
$12.14 million $302,094
Nov 25, 2023 $0.0332
-5.72%
$12.35 million $595,834
Nov 24, 2023 $0.0354
+4.58%
$13.15 million $399,675
Nov 23, 2023 $0.0338
-9.12%
$12.57 million $325,130
Nov 22, 2023 $0.0372
+18.95%
$13.82 million $391,109
Nov 21, 2023 $0.0312
-15.48%
$11.62 million $480,037
Nov 20, 2023 $0.037
-1.15%
$15.56 million $622,138
Nov 19, 2023 $0.0374
+1.07%
$15.74 million $538,974
Nov 18, 2023 $0.037
-4.63%
$15.57 million $483,091
Nov 17, 2023 $0.0387
-3.72%
$16.27 million $513,575
Nov 16, 2023 $0.0401
-10.95%
$16.89 million $450,199
Nov 15, 2023 $0.0449
+25.00%
$18.9 million $767,078
Nov 14, 2023 $0.0359
+1.34%
$15.1 million $309,048
Nov 13, 2023 $0.0354
-11.86%
$14.9 million $579,256
Nov 12, 2023 $0.0402
+1.44%
$16.93 million $195,186
Nov 11, 2023 $0.0396
-5.18%
$16.67 million $459,717
Nov 10, 2023 $0.0418
-8.35%
$17.58 million $735,596
Nov 9, 2023 $0.0456
+10.96%
$19.19 million $973,982
Nov 8, 2023 $0.0412
+14.03%
$17.39 million $583,915
Nov 7, 2023 $0.0361
-2.17%
$15.21 million $257,163
Nov 6, 2023 $0.0369
-4.39%
$15.54 million $582,458
Nov 5, 2023 $0.0388
+0.80%
$16.33 million $240,338
Nov 4, 2023 $0.0385
-5.84%
$16.2 million $306,894
Nov 3, 2023 $0.0409
+8.07%
$17.2 million $533,699
Nov 2, 2023 $0.0378
-6.51%
$15.91 million $485,388
Nov 1, 2023 $0.0404
+16.42%
$16.93 million $1.09 million
Oct 31, 2023 $0.0346
+7.24%
$14.5 million $191,525
Oct 30, 2023 $0.0327
-8.78%
$13.69 million $11,563
Oct 29, 2023 $0.0359
+6.83%
$15.02 million $263,216
Oct 28, 2023 $0.0334
+11.87%
$14 million $498,281
Oct 27, 2023 $0.0299
+17.54%
$12.52 million $496,514
Oct 26, 2023 $0.0254
-8.16%
$10.65 million $304,160
Oct 25, 2023 $0.0277
+5.64%
$11.6 million $506,162
Oct 24, 2023 $0.0262
+4.39%
$10.97 million $574,678
Oct 23, 2023 $0.0251
+56.90%
$10.51 million $931,054
Oct 22, 2023 $0.016
+1.75%
$6.71 million $102,599
Oct 21, 2023 $0.0157
+1.67%
$6.59 million $93,530
Oct 20, 2023 $0.0155
-5.69%
$6.48 million $134,732
Oct 19, 2023 $0.0164
+4.04%
$6.87 million $123,944