Dimitra Historical Data

DMTR Page 20
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.00517
-0.21%
$ 3.8 million $ 131,632
10:57 AM $ 0.00518
+0.00%
$ 3.8 million $ 130,859
10:56 AM $ 0.00518
+0.00%
$ 3.8 million $ 130,800
10:55 AM $ 0.00518
+0.00%
$ 3.8 million $ 130,800
10:54 AM $ 0.0052
-0.05%
$ 3.82 million $ 128,708
10:53 AM $ 0.00521
+0.01%
$ 3.82 million $ 128,663
10:52 AM $ 0.0052
+0.00%
$ 3.82 million $ 128,839
10:51 AM $ 0.0052
+0.00%
$ 3.82 million $ 128,839
10:50 AM $ 0.0052
+0.00%
$ 3.82 million $ 128,879
10:49 AM $ 0.0052
-0.03%
$ 3.82 million $ 128,898
10:48 AM $ 0.00521
+0.00%
$ 3.82 million $ 128,919
10:47 AM $ 0.00521
+0.03%
$ 3.82 million $ 128,919
10:46 AM $ 0.00521
-0.03%
$ 3.82 million $ 129,439
10:45 AM $ 0.00521
+0.01%
$ 3.82 million $ 129,474
10:44 AM $ 0.00521
+0.00%
$ 3.82 million $ 129,466
10:43 AM $ 0.00521
+0.02%
$ 3.82 million $ 129,466
10:42 AM $ 0.00521
+0.00%
$ 3.82 million $ 129,539
10:41 AM $ 0.00521
+0.00%
$ 3.82 million $ 129,439
10:40 AM $ 0.00521
+0.00%
$ 3.82 million $ 129,416
10:39 AM $ 0.00521
+0.00%
$ 3.82 million $ 129,416
10:38 AM $ 0.00521
-0.02%
$ 3.82 million $ 129,424
10:37 AM $ 0.00521
+0.04%
$ 3.82 million $ 129,695
10:36 AM $ 0.00521
+0.00%
$ 3.82 million $ 129,705
10:35 AM $ 0.00521
+0.05%
$ 3.82 million $ 129,705
10:34 AM $ 0.00521
+0.00%
$ 3.83 million $ 129,629
10:33 AM $ 0.00521
+0.07%
$ 3.83 million $ 129,585
10:32 AM $ 0.0052
+0.00%
$ 3.83 million $ 129,485
10:31 AM $ 0.0052
-0.02%
$ 3.83 million $ 129,485
10:30 AM $ 0.00521
+0.04%
$ 3.83 million $ 129,682
10:29 AM $ 0.0052
+0.01%
$ 3.82 million $ 129,673
10:28 AM $ 0.0052
+0.08%
$ 3.82 million $ 129,673
10:27 AM $ 0.00521
+0.00%
$ 3.82 million $ 129,780
10:26 AM $ 0.00521
-0.02%
$ 3.82 million $ 129,691
10:25 AM $ 0.0052
+0.00%
$ 3.82 million $ 129,648
10:24 AM $ 0.0052
-0.14%
$ 3.82 million $ 129,575
10:23 AM $ 0.00521
-0.08%
$ 3.82 million $ 129,657
10:22 AM $ 0.00521
+0.15%
$ 3.82 million $ 129,657
10:21 AM $ 0.00521
+0.00%
$ 3.82 million $ 129,666
10:20 AM $ 0.00521
-0.13%
$ 3.82 million $ 129,671
10:19 AM $ 0.00522
-0.11%
$ 3.83 million $ 129,428
10:18 AM $ 0.00522
+0.01%
$ 3.83 million $ 129,428
10:17 AM $ 0.00522
+0.00%
$ 3.83 million $ 129,389
10:16 AM $ 0.00522
+0.00%
$ 3.83 million $ 130,260
10:15 AM $ 0.00522
+0.00%
$ 3.83 million $ 130,234
10:14 AM $ 0.00522
+0.00%
$ 3.84 million $ 130,192
10:13 AM $ 0.00522
+0.05%
$ 3.84 million $ 130,354
10:12 AM $ 0.00522
-0.02%
$ 3.84 million $ 130,354
10:11 AM $ 0.00522
+0.03%
$ 3.84 million $ 130,436
10:10 AM $ 0.00522
+0.00%
$ 3.84 million $ 130,501
10:09 AM $ 0.00522
+0.13%
$ 3.83 million $ 130,501