Dimitra Historical Data

DMTR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $0.00479
-0.12%
$3.62 million $145,776
Jul 25, 5 AM $0.00479
+0.09%
$3.63 million $145,330
Jul 25, 4 AM $0.00479
-0.05%
$3.62 million $144,960
Jul 25, 3 AM $0.00479
+0.01%
$3.55 million $144,658
Jul 25, 2 AM $0.00479
-0.02%
$3.55 million $144,479
Jul 25, 1 AM $0.00479
+0.01%
$3.55 million $144,671
Jul 25, 12 AM $0.00479
+0.00%
$3.55 million $143,922
Jul 24, 11 PM $0.00479
+0.46%
$3.55 million $145,454
Jul 24, 10 PM $0.00477
-0.51%
$3.54 million $148,027
Jul 24, 9 PM $0.00479
+0.29%
$3.56 million $155,614
Jul 24, 8 PM $0.00478
-0.34%
$3.55 million $161,665
Jul 24, 7 PM $0.0048
-1.10%
$3.56 million $170,858
Jul 24, 6 PM $0.00485
+0.10%
$3.6 million $170,257
Jul 24, 5 PM $0.00485
+0.03%
$3.59 million $167,966
Jul 24, 4 PM $0.00484
-0.11%
$3.59 million $167,682
Jul 24, 3 PM $0.00485
+0.23%
$3.6 million $168,415
Jul 24, 2 PM $0.00484
-0.09%
$3.59 million $166,327
Jul 24, 1 PM $0.00484
-0.15%
$3.59 million $161,771
Jul 24, 12 PM $0.00485
-0.03%
$3.6 million $165,849
Jul 24, 11 AM $0.00485
-2.55%
$3.6 million $166,746
Jul 24, 10 AM $0.00498
-0.13%
$3.69 million $154,238
Jul 24, 9 AM $0.00498
-0.22%
$3.69 million $167,423
Jul 24, 8 AM $0.00499
+0.57%
$3.7 million $177,711
Jul 24, 7 AM $0.00497
+0.38%
$3.68 million $174,490
Jul 24, 6 AM $0.00495
-0.22%
$3.67 million $174,352
Jul 24, 5 AM $0.00496
+0.47%
$3.68 million $176,068
Jul 24, 4 AM $0.00494
-0.05%
$3.66 million $163,281
Jul 24, 3 AM $0.00494
-0.11%
$3.66 million $178,808
Jul 24, 2 AM $0.00494
-0.13%
$3.67 million $177,901
Jul 24, 1 AM $0.00495
-0.23%
$3.67 million $177,118
Jul 24, 12 AM $0.00496
-0.32%
$3.68 million $178,281
Jul 23, 11 PM $0.00498
-0.05%
$3.69 million $176,841
Jul 23, 10 PM $0.00498
-3.01%
$3.69 million $176,348
Jul 23, 9 PM $0.00513
+1.77%
$3.81 million $163,148
Jul 23, 8 PM $0.00505
+0.74%
$3.74 million $161,035
Jul 23, 7 PM $0.00501
-0.07%
$3.71 million $146,422
Jul 23, 6 PM $0.00501
-0.03%
$3.72 million $147,159
Jul 23, 5 PM $0.00501
-0.01%
$3.72 million $147,592
Jul 23, 4 PM $0.00501
-0.72%
$3.72 million $147,113
Jul 23, 3 PM $0.00505
+0.19%
$3.75 million $147,140
Jul 23, 2 PM $0.00504
+0.14%
$3.74 million $143,984
Jul 23, 1 PM $0.00504
+1.31%
$3.73 million $143,811
Jul 23, 12 PM $0.00498
-0.06%
$3.69 million $138,829
Jul 23, 11 AM $0.00498
+0.47%
$3.69 million $138,125
Jul 23, 10 AM $0.00496
-0.39%
$3.68 million $133,010
Jul 23, 9 AM $0.00498
+1.69%
$3.69 million $117,013
Jul 23, 8 AM $0.0049
+1.07%
$3.63 million $105,686
Jul 23, 7 AM $0.00484
-0.02%
$3.59 million $102,454
Jul 23, 6 AM $0.00485
-0.09%
$3.59 million $101,737
Jul 23, 5 AM $0.00485
-1.04%
$3.6 million $118,187