Dimitra Historical Data

DMTR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.013
+9.01%
$6.14 million $868,188
Sep 1 $0.0118
-10.18%
$5.69 million $881,743
Aug 25 $0.013
-6.83%
$6.31 million $814,739
Aug 18 $0.0147
-1.73%
$6.65 million $936,960
Aug 11 $0.015
-5.82%
$7.13 million $1.11 million
Aug 4 $0.0165
+6.17%
$7.57 million $1.16 million
Jul 28 $0.0155
-19.60%
$7.54 million $1.62 million
Jul 21 $0.0185
-6.14%
$9.4 million $1.22 million
Jul 14 $0.0209
+32.15%
$9.5 million $2.11 million
Jul 7 $0.0161
+12.00%
$15.79 million $1.65 million
Jun 30 $0.0149
+4.15%
$14.41 million $1.2 million
Jun 23 $0.0141
+6.19%
$14.28 million $1.35 million
Jun 16 $0.0148
-11.52%
$13.24 million $1.71 million
Jun 9 $0.0173
-4.60%
$16.69 million $1.59 million
Jun 2 $0.0189
+2.64%
$18.15 million $1.72 million
May 26 $0.0184
-20.24%
$18.38 million $2.42 million
May 19 $0.0246
+23.46%
$23.04 million $2.24 million
May 12 $0.0204
-17.52%
$19.94 million $1.21 million
May 5 $0.0237
+6.16%
$24.74 million $1.57 million
Apr 28 $0.0223
-13.85%
$22.3 million $1.16 million
Apr 21 $0.0259
+30.58%
$25.88 million $1.88 million
Apr 14 $0.02
-2.83%
$19.83 million $1.59 million
Apr 7 $0.0215
+37.93%
$20.53 million $1.66 million
Mar 31 $0.0177
-0.87%
$15.57 million $926,447
Mar 24 $0.018
-5.31%
$17.85 million $1.3 million
Mar 17 $0.0188
-7.80%
$19.05 million $1.32 million
Mar 10 $0.0207
-20.52%
$20.44 million $1.85 million
Mar 3 $0.0309
-0.75%
$26.04 million $733,311
Feb 24 $0.0311
-14.76%
$31.06 million $758,651
Feb 17 $0.0344
+24.26%
$36.44 million $741,004
Feb 10 $0.0266
+4.74%
$27.72 million $1.64 million
Feb 3 $0.0275
-17.98%
$25.41 million $4.35 million
Jan 27 $0.0336
-57.05%
$33.58 million $6.44 million
Jan 20 $0.0728
+8.85%
$41.03 million $6.46 million
Jan 13 $0.0761
+7.63%
$35.11 million $3.74 million
Jan 6 $0.0722
-10.95%
$37.1 million $2.91 million
Dec 30 $0.086
+12.71%
$41.83 million $4.35 million
Dec 23 $0.0749
+1.18%
$39.31 million $3.41 million
Dec 16 $0.0737
-22.51%
$38.12 million $5.54 million
Dec 9 $0.0946
-22.79%
$49.05 million $6.78 million
Dec 2 $0.133
+3.47%
$63.13 million $7.85 million
Nov 25 $0.129
+27.65%
$66.45 million $8.06 million
Nov 18 $0.0921
+0.21%
$51.26 million $6.19 million
Nov 11 $0.0983
-19.37%
$46.66 million $5.82 million
Nov 4 $0.119
+21.02%
$61.9 million $3.32 million
Oct 28 $0.0981
-21.86%
$49.79 million $3.8 million
Oct 21 $0.115
+21.55%
$63.72 million $7.37 million
Oct 14 $0.0942
+2.33%
$47.55 million $3.12 million
Oct 7 $0.0927
-2.69%
$46.38 million $2.5 million
Sep 30 $0.0941
-17.18%
$47.75 million $2.74 million