Dimitra Historical Data

DMTR Page 19
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.0052
-0.02%
$ 3.83 million $ 129,485
10:30 AM $ 0.00521
+0.04%
$ 3.83 million $ 129,682
10:29 AM $ 0.0052
+0.01%
$ 3.82 million $ 129,673
10:28 AM $ 0.0052
+0.08%
$ 3.82 million $ 129,673
10:27 AM $ 0.00521
+0.00%
$ 3.82 million $ 129,780
10:26 AM $ 0.00521
-0.02%
$ 3.82 million $ 129,691
10:25 AM $ 0.0052
+0.00%
$ 3.82 million $ 129,648
10:24 AM $ 0.0052
-0.14%
$ 3.82 million $ 129,575
10:23 AM $ 0.00521
-0.08%
$ 3.82 million $ 129,657
10:22 AM $ 0.00521
+0.15%
$ 3.82 million $ 129,657
10:21 AM $ 0.00521
+0.00%
$ 3.82 million $ 129,666
10:20 AM $ 0.00521
-0.13%
$ 3.82 million $ 129,671
10:19 AM $ 0.00522
-0.11%
$ 3.83 million $ 129,428
10:18 AM $ 0.00522
+0.01%
$ 3.83 million $ 129,428
10:17 AM $ 0.00522
+0.00%
$ 3.83 million $ 129,389
10:16 AM $ 0.00522
+0.00%
$ 3.83 million $ 130,260
10:15 AM $ 0.00522
+0.00%
$ 3.83 million $ 130,234
10:14 AM $ 0.00522
+0.00%
$ 3.84 million $ 130,192
10:13 AM $ 0.00522
+0.05%
$ 3.84 million $ 130,354
10:12 AM $ 0.00522
-0.02%
$ 3.84 million $ 130,354
10:11 AM $ 0.00522
+0.03%
$ 3.84 million $ 130,436
10:10 AM $ 0.00522
+0.00%
$ 3.84 million $ 130,501
10:09 AM $ 0.00522
+0.13%
$ 3.83 million $ 130,501
10:08 AM $ 0.00522
-0.08%
$ 3.83 million $ 130,498
10:07 AM $ 0.00522
-0.04%
$ 3.83 million $ 130,608
10:06 AM $ 0.00522
+0.04%
$ 3.83 million $ 130,622
10:05 AM $ 0.00522
+0.10%
$ 3.83 million $ 130,622
10:04 AM $ 0.00522
-0.04%
$ 3.84 million $ 130,683
10:03 AM $ 0.00523
-0.11%
$ 3.84 million $ 130,712
10:02 AM $ 0.00523
+0.00%
$ 3.84 million $ 130,727
10:01 AM $ 0.00523
-0.03%
$ 3.84 million $ 130,727
10:00 AM $ 0.00523
+0.00%
$ 3.84 million $ 130,905
9:59 AM $ 0.00523
+0.00%
$ 3.84 million $ 130,916
9:58 AM $ 0.00523
+0.02%
$ 3.84 million $ 130,931
9:57 AM $ 0.00522
-0.01%
$ 3.84 million $ 130,931
9:56 AM $ 0.00522
+0.00%
$ 3.84 million $ 130,994
9:55 AM $ 0.00522
-0.02%
$ 3.84 million $ 131,010
9:54 AM $ 0.00522
+0.00%
$ 3.84 million $ 131,014
9:53 AM $ 0.00522
-0.05%
$ 3.84 million $ 131,014
9:52 AM $ 0.00523
+0.00%
$ 3.84 million $ 131,060
9:51 AM $ 0.00523
+0.01%
$ 3.84 million $ 131,005
9:50 AM $ 0.00523
+0.00%
$ 3.84 million $ 131,001
9:49 AM $ 0.00523
-0.02%
$ 3.84 million $ 131,001
9:48 AM $ 0.00523
-0.01%
$ 3.84 million $ 131,020
9:47 AM $ 0.00523
+0.04%
$ 3.84 million $ 130,996
9:46 AM $ 0.00523
+0.00%
$ 3.84 million $ 130,948
9:45 AM $ 0.00523
-0.03%
$ 3.84 million $ 130,948
9:44 AM $ 0.00523
-0.01%
$ 3.84 million $ 130,909
9:43 AM $ 0.00523
+0.03%
$ 3.84 million $ 130,877
9:42 AM $ 0.00522
+0.00%
$ 3.84 million $ 130,797