Dimitra Historical Data

DMTR Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.00819
+0.41%
$ 5.61 million $ 152,955
May 25, 11 AM $ 0.00816
+0.33%
$ 5.59 million $ 139,064
May 25, 10 AM $ 0.00813
-0.04%
$ 5.57 million $ 153,014
May 25, 9 AM $ 0.00813
+0.07%
$ 5.58 million $ 153,516
May 25, 8 AM $ 0.00813
+0.00%
$ 5.57 million $ 154,615
May 25, 7 AM $ 0.00813
-0.68%
$ 5.57 million $ 154,069
May 25, 6 AM $ 0.00818
+0.50%
$ 5.61 million $ 154,209
May 25, 5 AM $ 0.00814
-0.40%
$ 5.58 million $ 154,545
May 25, 4 AM $ 0.00818
+0.20%
$ 5.6 million $ 149,975
May 25, 3 AM $ 0.00816
-0.10%
$ 5.59 million $ 150,717
May 25, 2 AM $ 0.00817
-0.62%
$ 5.6 million $ 150,710
May 25, 1 AM $ 0.00821
+0.55%
$ 5.63 million $ 150,679
May 25, 12 AM $ 0.00817
-0.88%
$ 5.6 million $ 145,859
May 24, 11 PM $ 0.00824
+0.13%
$ 5.65 million $ 144,316
May 24, 10 PM $ 0.00823
+0.08%
$ 5.64 million $ 146,666
May 24, 9 PM $ 0.00822
+0.21%
$ 5.64 million $ 147,517
May 24, 8 PM $ 0.00821
+0.05%
$ 5.63 million $ 159,499
May 24, 7 PM $ 0.0082
-0.13%
$ 5.62 million $ 163,827
May 24, 6 PM $ 0.00821
+0.58%
$ 5.63 million $ 170,225
May 24, 5 PM $ 0.00816
+0.01%
$ 5.6 million $ 170,218
May 24, 4 PM $ 0.00816
-0.29%
$ 5.6 million $ 172,635
May 24, 3 PM $ 0.00819
+0.89%
$ 5.61 million $ 173,345
May 24, 2 PM $ 0.00812
-3.45%
$ 5.56 million $ 177,853
May 24, 1 PM $ 0.00841
+0.78%
$ 5.76 million $ 157,858
May 24, 12 PM $ 0.00834
-0.33%
$ 5.72 million $ 154,290
May 24, 11 AM $ 0.00837
-0.21%
$ 5.74 million $ 159,162
May 24, 10 AM $ 0.00839
+0.11%
$ 5.75 million $ 163,339
May 24, 9 AM $ 0.00838
+0.02%
$ 5.74 million $ 163,498
May 24, 8 AM $ 0.00838
+0.03%
$ 5.74 million $ 197,944
May 24, 7 AM $ 0.00837
-0.22%
$ 5.74 million $ 212,332
May 24, 6 AM $ 0.00839
+1.30%
$ 5.75 million $ 234,668
May 24, 5 AM $ 0.00828
-0.48%
$ 5.68 million $ 326,395
May 24, 4 AM $ 0.00832
+0.02%
$ 5.71 million $ 337,075
May 24, 3 AM $ 0.00832
+0.10%
$ 5.7 million $ 340,421
May 24, 2 AM $ 0.00831
-0.07%
$ 5.7 million $ 343,364
May 24, 1 AM $ 0.00832
-0.39%
$ 5.7 million $ 343,208
May 24, 12 AM $ 0.00835
-0.14%
$ 5.73 million $ 342,469
May 23, 11 PM $ 0.00837
+0.47%
$ 5.73 million $ 348,047
May 23, 10 PM $ 0.00833
+0.41%
$ 5.71 million $ 346,190
May 23, 9 PM $ 0.00829
+0.29%
$ 5.68 million $ 346,884
May 23, 8 PM $ 0.00827
+0.04%
$ 5.67 million $ 347,226
May 23, 7 PM $ 0.00826
+1.31%
$ 5.66 million $ 363,466
May 23, 6 PM $ 0.00815
+0.25%
$ 5.59 million $ 394,126
May 23, 5 PM $ 0.00813
+0.16%
$ 5.58 million $ 405,001
May 23, 4 PM $ 0.00812
+0.96%
$ 5.57 million $ 405,220
May 23, 3 PM $ 0.00804
+0.80%
$ 5.51 million $ 412,581
May 23, 2 PM $ 0.00798
+0.62%
$ 5.47 million $ 473,150
May 23, 1 PM $ 0.00793
+0.29%
$ 5.44 million $ 490,904
May 23, 12 PM $ 0.00791
+1.41%
$ 5.42 million $ 495,761
May 23, 11 AM $ 0.0078
+1.16%
$ 5.35 million $ 493,794