Dimitra Historical Data

DMTR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $0.0052
+0.87%
$3.93 million $192,642
Jul 27, 6 AM $0.00515
+0.30%
$3.9 million $190,133
Jul 27, 5 AM $0.00514
-0.09%
$3.88 million $189,878
Jul 27, 4 AM $0.00514
+0.81%
$3.89 million $190,708
Jul 27, 3 AM $0.0051
-0.03%
$3.86 million $187,766
Jul 27, 2 AM $0.0051
+1.07%
$3.86 million $187,758
Jul 27, 1 AM $0.00505
+0.00%
$3.82 million $185,682
Jul 27, 12 AM $0.00505
-0.02%
$3.82 million $187,257
Jul 26, 11 PM $0.00505
+0.10%
$3.82 million $187,025
Jul 26, 10 PM $0.00504
+0.19%
$3.81 million $186,142
Jul 26, 9 PM $0.00503
+0.03%
$3.81 million $186,539
Jul 26, 8 PM $0.00503
+0.68%
$3.81 million $207,735
Jul 26, 7 PM $0.005
-0.92%
$3.78 million $206,486
Jul 26, 6 PM $0.00504
+0.84%
$3.82 million $203,536
Jul 26, 5 PM $0.005
-0.15%
$3.78 million $209,008
Jul 26, 4 PM $0.00501
-0.08%
$3.79 million $216,674
Jul 26, 3 PM $0.00502
-0.36%
$3.79 million $216,362
Jul 26, 2 PM $0.00503
+0.59%
$3.81 million $219,561
Jul 26, 1 PM $0.00501
-0.38%
$3.79 million $218,767
Jul 26, 12 PM $0.00502
-0.53%
$3.8 million $218,121
Jul 26, 11 AM $0.00505
+3.43%
$3.82 million $216,054
Jul 26, 10 AM $0.00488
-3.89%
$3.69 million $165,742
Jul 26, 9 AM $0.00508
+0.61%
$3.84 million $156,216
Jul 26, 8 AM $0.00505
-0.75%
$3.82 million $169,241
Jul 26, 7 AM $0.00508
+0.01%
$3.85 million $168,172
Jul 26, 6 AM $0.00508
+0.14%
$3.85 million $167,111
Jul 26, 5 AM $0.00508
-0.53%
$3.84 million $166,669
Jul 26, 4 AM $0.0051
-0.07%
$3.86 million $166,469
Jul 26, 3 AM $0.00511
+0.35%
$3.86 million $167,199
Jul 26, 2 AM $0.00509
-0.15%
$3.85 million $164,990
Jul 26, 1 AM $0.0051
-0.13%
$3.86 million $165,234
Jul 26, 12 AM $0.0051
-0.56%
$3.86 million $163,859
Jul 25, 11 PM $0.00513
-0.04%
$3.88 million $164,601
Jul 25, 10 PM $0.00513
+0.01%
$3.88 million $166,342
Jul 25, 9 PM $0.00513
+2.11%
$3.88 million $168,621
Jul 25, 8 PM $0.00503
+0.07%
$3.8 million $146,161
Jul 25, 7 PM $0.00502
+0.06%
$3.8 million $145,940
Jul 25, 6 PM $0.00502
+0.72%
$3.8 million $145,353
Jul 25, 5 PM $0.00498
+1.22%
$3.77 million $144,164
Jul 25, 4 PM $0.00492
+0.18%
$3.73 million $130,503
Jul 25, 3 PM $0.00492
-0.26%
$3.72 million $129,690
Jul 25, 2 PM $0.00493
+0.27%
$3.73 million $134,554
Jul 25, 1 PM $0.00492
-0.20%
$3.72 million $139,879
Jul 25, 12 PM $0.00493
-0.28%
$3.73 million $139,839
Jul 25, 11 AM $0.00494
+0.20%
$3.74 million $148,726
Jul 25, 10 AM $0.00493
-0.07%
$3.73 million $155,794
Jul 25, 9 AM $0.00493
+2.92%
$3.73 million $155,841
Jul 25, 8 AM $0.00479
+0.07%
$3.63 million $139,365
Jul 25, 7 AM $0.00479
+0.00%
$3.62 million $145,640
Jul 25, 6 AM $0.00479
-0.12%
$3.62 million $145,776