Dimitra Historical Data

DMTR Page 18
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 0.00522
+0.00%
$ 3.84 million $ 130,501
10:09 AM $ 0.00522
+0.13%
$ 3.83 million $ 130,501
10:08 AM $ 0.00522
-0.08%
$ 3.83 million $ 130,498
10:07 AM $ 0.00522
-0.04%
$ 3.83 million $ 130,608
10:06 AM $ 0.00522
+0.04%
$ 3.83 million $ 130,622
10:05 AM $ 0.00522
+0.10%
$ 3.83 million $ 130,622
10:04 AM $ 0.00522
-0.04%
$ 3.84 million $ 130,683
10:03 AM $ 0.00523
-0.11%
$ 3.84 million $ 130,712
10:02 AM $ 0.00523
+0.00%
$ 3.84 million $ 130,727
10:01 AM $ 0.00523
-0.03%
$ 3.84 million $ 130,727
10:00 AM $ 0.00523
+0.00%
$ 3.84 million $ 130,905
9:59 AM $ 0.00523
+0.00%
$ 3.84 million $ 130,916
9:58 AM $ 0.00523
+0.02%
$ 3.84 million $ 130,931
9:57 AM $ 0.00522
-0.01%
$ 3.84 million $ 130,931
9:56 AM $ 0.00522
+0.00%
$ 3.84 million $ 130,994
9:55 AM $ 0.00522
-0.02%
$ 3.84 million $ 131,010
9:54 AM $ 0.00522
+0.00%
$ 3.84 million $ 131,014
9:53 AM $ 0.00522
-0.05%
$ 3.84 million $ 131,014
9:52 AM $ 0.00523
+0.00%
$ 3.84 million $ 131,060
9:51 AM $ 0.00523
+0.01%
$ 3.84 million $ 131,005
9:50 AM $ 0.00523
+0.00%
$ 3.84 million $ 131,001
9:49 AM $ 0.00523
-0.02%
$ 3.84 million $ 131,001
9:48 AM $ 0.00523
-0.01%
$ 3.84 million $ 131,020
9:47 AM $ 0.00523
+0.04%
$ 3.84 million $ 130,996
9:46 AM $ 0.00523
+0.00%
$ 3.84 million $ 130,948
9:45 AM $ 0.00523
-0.03%
$ 3.84 million $ 130,948
9:44 AM $ 0.00523
-0.01%
$ 3.84 million $ 130,909
9:43 AM $ 0.00523
+0.03%
$ 3.84 million $ 130,877
9:42 AM $ 0.00522
+0.00%
$ 3.84 million $ 130,797
9:41 AM $ 0.00522
+0.00%
$ 3.84 million $ 130,761
9:40 AM $ 0.00522
-0.02%
$ 3.84 million $ 130,761
9:39 AM $ 0.00522
+0.00%
$ 3.84 million $ 130,703
9:38 AM $ 0.00522
-0.04%
$ 3.84 million $ 130,716
9:37 AM $ 0.00523
-0.02%
$ 3.84 million $ 130,745
9:36 AM $ 0.00523
+0.04%
$ 3.84 million $ 130,723
9:35 AM $ 0.00522
-0.01%
$ 3.84 million $ 130,723
9:34 AM $ 0.00523
+0.01%
$ 3.84 million $ 130,712
9:33 AM $ 0.00522
-0.04%
$ 3.84 million $ 130,713
9:32 AM $ 0.00523
+0.00%
$ 3.84 million $ 130,745
9:31 AM $ 0.00523
-0.02%
$ 3.84 million $ 130,745
9:30 AM $ 0.00523
+0.00%
$ 3.84 million $ 130,724
9:29 AM $ 0.00523
+0.01%
$ 3.84 million $ 130,724
9:28 AM $ 0.00523
+0.00%
$ 3.84 million $ 130,747
9:27 AM $ 0.00523
-0.01%
$ 3.84 million $ 130,938
9:26 AM $ 0.00523
+0.00%
$ 3.84 million $ 131,014
9:25 AM $ 0.00523
+0.02%
$ 3.84 million $ 131,014
9:24 AM $ 0.00523
+0.00%
$ 3.84 million $ 131,018
9:23 AM $ 0.00523
+0.05%
$ 3.84 million $ 131,022
9:22 AM $ 0.00523
+0.00%
$ 3.84 million $ 130,989
9:21 AM $ 0.00523
+0.02%
$ 3.84 million $ 130,989