Dimitra Historical Data

DMTR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $0.0049
-0.12%
$3.7 million $143,324
Jul 29, 8 AM $0.0049
-1.61%
$3.71 million $141,226
Jul 29, 7 AM $0.00498
+0.29%
$3.77 million $126,121
Jul 29, 6 AM $0.00497
-0.50%
$3.76 million $124,992
Jul 29, 5 AM $0.00499
-0.03%
$3.78 million $122,600
Jul 29, 4 AM $0.00499
+0.05%
$3.78 million $125,530
Jul 29, 3 AM $0.00499
-0.10%
$3.77 million $132,288
Jul 29, 2 AM $0.005
-0.28%
$3.78 million $131,743
Jul 29, 1 AM $0.00501
+0.64%
$3.79 million $133,846
Jul 29, 12 AM $0.00498
+0.04%
$3.77 million $136,230
Jul 28, 11 PM $0.00498
+0.12%
$3.76 million $136,403
Jul 28, 10 PM $0.00497
+0.15%
$3.76 million $137,099
Jul 28, 9 PM $0.00496
-0.08%
$3.75 million $145,135
Jul 28, 8 PM $0.00497
+0.51%
$3.76 million $153,204
Jul 28, 7 PM $0.00494
+0.39%
$3.74 million $151,821
Jul 28, 6 PM $0.00492
-0.23%
$3.72 million $149,972
Jul 28, 5 PM $0.00493
+0.10%
$3.73 million $149,766
Jul 28, 4 PM $0.00493
-0.17%
$3.73 million $154,123
Jul 28, 3 PM $0.00494
+0.00%
$3.73 million $156,656
Jul 28, 2 PM $0.00494
-0.55%
$3.73 million $155,159
Jul 28, 1 PM $0.00496
-1.71%
$3.75 million $143,714
Jul 28, 12 PM $0.00505
+0.41%
$3.82 million $131,785
Jul 28, 11 AM $0.00503
+0.11%
$3.8 million $148,585
Jul 28, 10 AM $0.00502
-0.55%
$3.8 million $147,616
Jul 28, 9 AM $0.00505
-0.15%
$3.82 million $146,270
Jul 28, 8 AM $0.00506
+0.13%
$3.82 million $146,896
Jul 28, 7 AM $0.00505
-0.07%
$3.82 million $160,590
Jul 28, 6 AM $0.00506
+0.01%
$3.82 million $164,437
Jul 28, 5 AM $0.00506
+0.71%
$3.82 million $165,078
Jul 28, 4 AM $0.00502
-0.09%
$3.8 million $159,612
Jul 28, 3 AM $0.00502
-1.11%
$3.8 million $157,833
Jul 28, 2 AM $0.00508
-0.09%
$3.84 million $161,106
Jul 28, 1 AM $0.00509
+0.27%
$3.85 million $160,943
Jul 28, 12 AM $0.00507
-0.83%
$3.84 million $157,435
Jul 27, 11 PM $0.00512
-1.26%
$3.87 million $157,892
Jul 27, 10 PM $0.00518
-0.25%
$3.92 million $155,866
Jul 27, 9 PM $0.00519
-0.85%
$3.92 million $152,618
Jul 27, 8 PM $0.00523
-0.41%
$3.96 million $145,638
Jul 27, 7 PM $0.00525
-0.05%
$3.97 million $146,898
Jul 27, 6 PM $0.00525
-0.08%
$3.97 million $150,396
Jul 27, 5 PM $0.00526
+0.79%
$3.98 million $153,953
Jul 27, 4 PM $0.0052
-0.43%
$3.93 million $148,754
Jul 27, 3 PM $0.00522
-0.09%
$3.95 million $148,012
Jul 27, 2 PM $0.00523
-0.56%
$3.95 million $148,467
Jul 27, 1 PM $0.00526
-0.40%
$3.97 million $148,482
Jul 27, 12 PM $0.00528
+1.74%
$3.99 million $145,518
Jul 27, 11 AM $0.00519
-0.26%
$3.92 million $144,079
Jul 27, 10 AM $0.0052
-0.77%
$3.93 million $192,440
Jul 27, 9 AM $0.00524
-0.22%
$3.96 million $196,024
Jul 27, 8 AM $0.00525
+1.12%
$3.97 million $193,886